Sanara MedTech Inc. (SMTI) Stock Price

31.385 ▼ -2.675 (-7.85%)
Open: 33.07 Vol: 12K Day's range: 31.385 - 33.28 May 16, 15:23 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▼ 32.59▼ 32.57▼ 31.21▲ 32.28▼
MA10 32.74▼ 32.96▼ 32.67▼ 32.06▼ 34.02▼
MA20 32.93▼ 31.88▼ 31.23▲ 32.17▼ 35.86▼
MA50 31.15▲ 31.63▼ 31.77▼ 34.11▼ 35.97▼
MA100 31.56▼ 31.85▼ 32.12▼ 35.97▼ 35.80▼
MA200 31.83▼ 32.87▼ 33.84▼ 35.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.043▼ 0.102▲ 0.091▲ -0.653▼
RSI 40.344▼ 45.742▼ 47.349▼ 45.630▼ 38.706▼
STOCH 18.899▼ 33.848     50.317     45.532     19.080▼
WILL %R -100.000▼ -100.000▼ -55.603     -45.327     -72.738    
CCI -312.040▼ -144.133▼ -48.485     -2.224     -117.754▼
Latest Filters Detected On SMTI
RSI $SMTI RSI(14) Crossed Below 50 Set Alert
MA $SMTI Price Crossed Below MA(26) Set Alert
MA $SMTI Price Crossed Below MA(13) Set Alert
MA $SMTI Price Crossed Below MA(7) Set Alert
▼ GAP $SMTI Open Gap Down %2 Set Alert
CDL $SMTI Marubozu Candlestick Pattern Detected Set Alert
Sanara MedTech Inc. News
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sanara MedTech Inc. (NASDAQ:SMTI) Q1 2024 Earnings Call Transcript
Wednesday, May 15, 2024 05:13 AM
Operator: Greetings, welcome to the Sanara MedTech Inc. First Quarter Results and Business Update Conference Call. At this time all participants are in a listen-only mode.
SMTI historical stock data
date open high low close volume
16/05/24 33.07 33.28 31.385 31.385 11,998
15/05/24 29.88 34.295 29.57 34.06 31,362
14/05/24 28.79 30.99 27.875 29.86 44,662
13/05/24 31.90 31.90 29.10 29.35 35,927
10/05/24 32.74 33.745 31.42 31.42 15,126
09/05/24 33.365 33.495 33.08 33.12 3,996
08/05/24 33.27 33.7199 32.60 32.86 8,829
07/05/24 33.00 34.00 32.51 33.50 10,667
06/05/24 32.30 33.41 31.96 32.56 6,863
03/05/24 31.8345 33.8276 31.00 32.44 25,214
Quote Details
52wk Low:26.06
52wk High:46.40
Vol:12K
Avg Vol(3m):261.6K
1Y Chng:-18.48%
1M Chng:-7.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 257.48M