| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▼ | 34.54▼ | 34.54▼ | 34.26▲ | 34.26▲ |
| MA10 | 34.55▼ | 34.55▼ | 34.47▲ | 34.33▲ | 34.61▼ |
| MA20 | 34.55▼ | 34.42▲ | 34.31▲ | 34.24▲ | 35.52▼ |
| MA50 | 34.55▼ | 34.26▲ | 34.34▲ | 34.69▼ | 27.43▲ |
| MA100 | 34.40▲ | 34.33▲ | 34.30▲ | 35.69▼ | 25.18▲ |
| MA200 | 34.29▲ | 34.28▲ | 34.43▲ | 27.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.036▲ | 0.060▲ | -0.707▼ |
| RSI | 40.745▼ | 54.307▲ | 55.769▲ | 50.534▲ | 58.424▲ |
| STOCH | 27.803 | 45.800 | 79.091 | 52.330 | 18.834▼ |
| WILL %R | -100.000▼ | -40.860 | -33.333 | -30.682 | -87.552▼ |
| CCI | -128.192▼ | -27.570 | 50.078 | 160.090▲ | -64.623 |
|
Wednesday, May 15, 2024 05:00 PM
Canada has one of the world's biggest economies, a major natural resources sector and access to the whole North American market. Investing there is a great idea. Canada has one of the world's ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.445 | 34.67 | 34.445 | 34.48 | 654,997 |
| 15/05/24 | 34.20 | 34.37 | 34.10 | 34.37 | 1,808,727 |
| 14/05/24 | 34.10 | 34.38 | 34.09 | 34.14 | 324,764 |
| 13/05/24 | 34.345 | 34.345 | 33.98 | 34.04 | 1,232,731 |
| 10/05/24 | 34.60 | 34.75 | 33.95 | 34.29 | 506,507 |
| 09/05/24 | 34.42 | 34.75 | 34.30 | 34.69 | 1,116,251 |
| 08/05/24 | 34.10 | 34.48 | 34.10 | 34.44 | 371,388 |
| 07/05/24 | 34.30 | 34.46 | 34.20 | 34.39 | 181,625 |
| 06/05/24 | 34.18 | 34.36 | 34.095 | 34.30 | 342,571 |
| 03/05/24 | 34.35 | 34.45 | 33.87 | 34.15 | 246,595 |
|
|
||||
|
|
||||
|
|