| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.16▲ | 34.24▼ | 34.24▼ | 34.11▲ | 30.75▲ |
| MA10 | 34.15▲ | 34.29▼ | 34.49▼ | 33.29▲ | 29.93▲ |
| MA20 | 34.21▲ | 34.56▼ | 34.43▼ | 30.54▲ | 28.48▲ |
| MA50 | 34.28▼ | 34.25▼ | 33.65▲ | 29.43▲ | 27.21▲ |
| MA100 | 34.57▼ | 33.57▲ | 31.61▲ | 27.88▲ | 26.80▲ |
| MA200 | 34.39▼ | 31.29▲ | 29.70▲ | 26.54▲ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.074▼ | -0.125▼ | 0.478▲ | 0.621▲ |
| RSI | 51.043▲ | 43.993▼ | 52.311▲ | 74.154▲ | 71.160▲ |
| STOCH | 38.830 | 18.431▼ | 9.741▼ | 94.173▲ | 64.730 |
| WILL %R | -26.087 | -83.333▼ | -83.333▼ | -11.067▲ | -9.130▲ |
| CCI | 61.889 | -76.523 | -94.064 | 83.356 | 212.989▲ |
| CDL | $SEM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:51 AM
The Benchmark Company raised the price target for the Select Medical Holdings Corporation (NYSE:SEM) stock to “a Buy”. The rating was released on May 13, 2021, according to finviz. We previously noted ...
|
|
Wednesday, May 15, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Federal Reserve’s higher-for-longer interest rate policies are ...
|
|
Wednesday, May 15, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Federal Reserve’s higher-for-longer interest rate policies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.695 | 34.91 | 34.05 | 34.24 | 340,297 |
| 15/05/24 | 34.23 | 35.08 | 34.1575 | 34.92 | 645,323 |
| 14/05/24 | 34.16 | 34.30 | 33.84 | 34.08 | 492,072 |
| 13/05/24 | 33.62 | 34.02 | 33.20 | 33.72 | 506,570 |
| 10/05/24 | 33.23 | 33.63 | 32.86 | 33.59 | 514,333 |
| 09/05/24 | 33.00 | 33.33 | 32.76 | 33.23 | 869,003 |
| 08/05/24 | 32.50 | 32.85 | 31.96 | 32.84 | 729,286 |
| 07/05/24 | 32.38 | 32.79 | 32.115 | 32.73 | 594,608 |
| 06/05/24 | 31.77 | 32.36 | 31.25 | 32.11 | 997,299 |
| 03/05/24 | 29.01 | 31.80 | 28.4703 | 31.43 | 1,993,546 |
|
|
||||
|
|
||||
|
|