| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.09▼ | 7.08▼ | 7.05▲ | 7.83▼ |
| MA10 | 7.09▼ | 7.09▼ | 7.08▼ | 7.20▼ | 8.77▼ |
| MA20 | 7.09▼ | 7.09▼ | 7.12▼ | 7.90▼ | 8.69▼ |
| MA50 | 7.09▼ | 7.12▼ | 7.08▼ | 8.84▼ | 8.21▼ |
| MA100 | 7.09▼ | 7.11▼ | 7.67▼ | 8.62▼ | 7.78▼ |
| MA200 | 7.12▼ | 7.75▼ | 8.22▼ | 8.18▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▼ | -0.061▼ | -0.289▼ |
| RSI | 40.426▼ | 45.098▼ | 43.779▼ | 26.938▼ | 39.287▼ |
| STOCH | 33.333 | 56.880 | 47.650 | 12.703▼ | 8.453▼ |
| WILL %R | -100.000▼ | -53.846 | -66.667 | -88.383▼ | -94.516▼ |
| CCI | -143.333▼ | -56.023 | -84.848 | -63.757 | -161.323▼ |
|
Thursday, May 16, 2024 03:15 PM
Detailed price information for Bausch Health Companies Inc (BHC-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 03:15 PM
Detailed price information for Bausch Health Companies Inc (BHC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:16 AM
LAVAL, QC / ACCESSWIRE / May 15, 2024 / Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC) today announced the results of its 2024 annual meeting of shareholders.Annual Meeting ResultsThe 10 directors n ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.085 | 7.135 | 7.005 | 7.065 | 1,927,596 |
| 15/05/24 | 7.17 | 7.205 | 7.04 | 7.08 | 2,212,822 |
| 14/05/24 | 7.21 | 7.30 | 7.09 | 7.12 | 2,284,912 |
| 13/05/24 | 6.96 | 7.20 | 6.955 | 7.12 | 2,835,697 |
| 10/05/24 | 6.98 | 7.045 | 6.81 | 6.88 | 4,300,566 |
| 09/05/24 | 7.03 | 7.10 | 6.86 | 6.95 | 5,288,478 |
| 08/05/24 | 7.40 | 7.435 | 6.97 | 7.03 | 6,927,873 |
| 07/05/24 | 7.52 | 7.64 | 7.41 | 7.41 | 2,282,690 |
| 06/05/24 | 7.87 | 8.08 | 7.47 | 7.52 | 5,317,081 |
| 03/05/24 | 8.10 | 8.23 | 7.74 | 7.82 | 3,396,520 |
|
|
||||
|
|
||||
|
|