| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.59▲ | 2.61▼ | 2.50▲ | 2.24▲ |
| MA10 | 2.61▼ | 2.63▼ | 2.63▼ | 2.45▲ | 2.08▲ |
| MA20 | 2.65▼ | 2.54▲ | 2.47▲ | 2.24▲ | 1.55▲ |
| MA50 | 2.47▲ | 2.45▲ | 2.39▲ | 1.99▲ | 1.06▲ |
| MA100 | 2.40▲ | 2.25▲ | 2.21▲ | 1.46▲ | 1.05▲ |
| MA200 | 2.21▲ | 2.31▲ | 2.14▲ | 1.07▲ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.010▼ | 0.003▲ | 0.021▲ | 0.101▲ |
| RSI | 50.940▲ | 56.214▲ | 57.543▲ | 62.662▲ | 68.695▲ |
| STOCH | 2.564▼ | 17.147▼ | 46.070 | 82.882▲ | 55.331 |
| WILL %R | -84.615▼ | -86.207▼ | -25.773 | -17.658▲ | -30.040 |
| CCI | -73.267 | -85.526 | 18.238 | 110.778▲ | 92.105 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.70 | 2.70 | 2.57 | 2.59 | 172,642 |
| 15/05/24 | 2.47 | 2.75 | 2.40 | 2.62 | 199,670 |
| 14/05/24 | 2.34 | 2.53 | 2.02 | 2.51 | 300,789 |
| 13/05/24 | 2.38 | 2.38 | 2.325 | 2.34 | 89,195 |
| 10/05/24 | 2.50 | 2.54 | 2.26 | 2.46 | 154,803 |
| 09/05/24 | 2.50 | 2.55 | 2.39 | 2.54 | 137,899 |
| 08/05/24 | 2.44 | 2.47 | 2.33 | 2.45 | 132,178 |
| 07/05/24 | 2.56 | 2.57 | 2.2937 | 2.47 | 127,709 |
| 06/05/24 | 2.41 | 2.50 | 2.17 | 2.39 | 230,621 |
| 03/05/24 | 2.08 | 2.20 | 2.02 | 2.16 | 236,042 |
|
|
||||
|
|
||||
|
|