| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.82▼ | 98.52▲ | 98.51▲ | 98.15▲ | 101.70▼ |
| MA10 | 98.78▼ | 98.42▲ | 98.08▲ | 98.35▲ | 105.71▼ |
| MA20 | 98.60▲ | 98.00▲ | 97.77▲ | 100.98▼ | 106.46▼ |
| MA50 | 98.39▲ | 97.92▲ | 98.30▲ | 106.69▼ | 99.20▼ |
| MA100 | 98.05▲ | 98.40▲ | 99.84▼ | 106.24▼ | 86.21▲ |
| MA200 | 97.77▲ | 100.12▼ | 102.87▼ | 100.53▼ | 70.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.097▲ | 0.186▲ | -0.046▼ | -1.941▼ |
| RSI | 54.860▲ | 62.254▲ | 57.981▲ | 38.730▼ | 42.503▼ |
| STOCH | 73.451 | 86.080▲ | 91.877▲ | 17.408▼ | 15.364▼ |
| WILL %R | -48.684 | -18.137▲ | -17.536▲ | -81.633▼ | -90.605▼ |
| CCI | 55.643 | 139.994▲ | 133.528▲ | -55.694 | -134.966▼ |
| MA | $CAH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 12:42 PM
Olathe medical devices company Innara Health was acquired by a global health care company that was a previous investor.
|
|
Monday, May 13, 2024 11:32 PM
Cardinal Health, Inc. (NYSE:CAH) has announced that it will be increasing its periodic dividend on the 15th of July to $0.5056, which will be 1.0% higher than last year's comparable payment amount of ...
|
|
Thursday, May 09, 2024 02:00 AM
SIOUX FALLS, S.D., May 09, 2024--(BUSINESS WIRE)--Pathward Financial, Inc. ("Pathward Financial" or the "Company") (Nasdaq: CASH) announced that the Company will pay a cash dividend of $0.05 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 97.72 | 99.06 | 97.28 | 98.68 | 1,929,717 |
| 15/05/24 | 97.23 | 98.13 | 96.88 | 97.11 | 1,671,485 |
| 14/05/24 | 98.33 | 98.65 | 96.95 | 97.43 | 1,338,730 |
| 13/05/24 | 99.75 | 99.83 | 97.90 | 98.01 | 1,385,567 |
| 10/05/24 | 98.22 | 100.08 | 98.22 | 99.53 | 1,726,388 |
| 09/05/24 | 97.36 | 98.87 | 97.36 | 98.06 | 1,822,515 |
| 08/05/24 | 99.84 | 100.09 | 97.31 | 97.44 | 2,280,705 |
| 07/05/24 | 98.77 | 99.91 | 98.725 | 99.72 | 2,307,955 |
| 06/05/24 | 99.42 | 99.70 | 98.325 | 98.59 | 1,889,759 |
| 03/05/24 | 101.68 | 102.26 | 98.24 | 98.91 | 3,446,183 |
|
|
||||
|
|
||||
|
|