| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.83▲ | 1.73▲ |
| MA10 | 1.85▼ | 1.85▼ | 1.85▼ | 1.83▲ | 1.70▲ |
| MA20 | 1.83▼ | 1.83▼ | 1.83▼ | 1.72▲ | 1.71▲ |
| MA50 | 1.68▲ | 1.70▲ | 1.70▲ | 1.72▲ | 1.31▲ |
| MA100 | 1.80▼ | 1.75▲ | 1.74▲ | 1.71▲ | N/A |
| MA200 | 1.74▲ | 1.81▼ | 1.81▼ | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.011▼ | 0.012▲ | -0.028▼ |
| RSI | 47.909▼ | 49.053▼ | 49.064▼ | 57.755▲ | 55.833▲ |
| STOCH | 12.500▼ | 12.500▼ | 12.500▼ | 46.896 | 39.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.333 | -42.401 |
| CCI | -278.729▼ | -268.999▼ | -268.999▼ | -36.220 | 2.354 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 12:52 AM
XWELL (NASDAQ:XWEL) just reported results for the first quarter of 2024.XWELL reported earnings per share of -60 cents.The company reported revenue of $8.73 million.InvestorPlace Earnings is a project ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.73 | 1.84 | 1.72 | 1.84 | 7,400 |
| 14/05/24 | 1.88 | 1.88 | 1.75 | 1.78 | 15,700 |
| 13/05/24 | 1.86 | 1.86 | 1.84 | 1.85 | 5,784 |
| 10/05/24 | 1.93 | 1.93 | 1.77 | 1.82 | 10,000 |
| 09/05/24 | 1.85 | 1.93 | 1.85 | 1.87 | 6,400 |
| 08/05/24 | 1.85 | 1.97 | 1.82 | 1.92 | 6,000 |
| 07/05/24 | 1.90 | 2.00 | 1.79 | 1.82 | 43,100 |
| 06/05/24 | 1.84 | 1.93 | 1.80 | 1.80 | 6,800 |
| 03/05/24 | 1.73 | 1.88 | 1.73 | 1.79 | 8,634 |
| 02/05/24 | 1.7609 | 1.77 | 1.7301 | 1.77 | 5,202 |
|
|
||||
|
|
||||
|
|