| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▲ | 34.09▲ | 34.05▲ | 33.09▲ | 30.30▲ |
| MA10 | 33.98▲ | 33.94▲ | 33.94▲ | 32.62▲ | 29.08▲ |
| MA20 | 34.01▲ | 33.88▲ | 33.53▲ | 30.14▲ | 30.86▲ |
| MA50 | 33.86▲ | 33.19▲ | 32.67▲ | 28.83▲ | 31.97▲ |
| MA100 | 33.80▲ | 32.64▲ | 31.63▲ | 31.12▲ | 30.76▲ |
| MA200 | 33.11▲ | 31.05▲ | 29.19▲ | 32.44▲ | 39.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.012▲ | 0.395▲ | 0.339▲ |
| RSI | 59.910▲ | 65.071▲ | 65.862▲ | 68.744▲ | 58.009▲ |
| STOCH | 45.948 | 77.742 | 79.821 | 67.593 | 40.984 |
| WILL %R | -15.385▲ | -7.500▲ | -4.762▲ | -12.585▲ | -12.585▲ |
| CCI | 116.563▲ | 104.637▲ | 118.628▲ | 86.687 | 109.607▲ |
| BBANDS | $SRDX Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
FuboTV Q3 Adj. EPS $(0.22) Beats $(0.32) Estimate, Sales $311.82M Beat $286.18M Estimate Benzinga Newsdesk - Nov 3, 2023, 7:46AM Fubo Q3 NA Subs Hit All Time High Of 1.477M, NA ARPU $83.51, +17% Y ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.75 | 34.26 | 33.46 | 34.20 | 37,983 |
| 15/05/24 | 33.34 | 34.16 | 32.98 | 33.56 | 183,250 |
| 14/05/24 | 32.61 | 33.36 | 32.40 | 33.00 | 56,626 |
| 13/05/24 | 32.565 | 32.715 | 31.89 | 32.51 | 37,478 |
| 10/05/24 | 32.25 | 32.62 | 31.6819 | 32.16 | 30,337 |
| 09/05/24 | 31.48 | 32.75 | 31.48 | 32.32 | 51,108 |
| 08/05/24 | 31.47 | 31.69 | 30.98 | 31.59 | 32,312 |
| 07/05/24 | 31.6548 | 32.775 | 31.6548 | 31.87 | 32,406 |
| 06/05/24 | 32.50 | 32.675 | 31.88 | 32.48 | 54,228 |
| 03/05/24 | 35.21 | 35.21 | 32.335 | 32.49 | 90,444 |
|
|
||||
|
|
||||
|
|