| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.63▲ | 315.94▼ | 316.26▼ | 315.62▲ | 307.36▲ |
| MA10 | 315.72▲ | 316.94▼ | 318.39▼ | 314.36▲ | 316.44▼ |
| MA20 | 315.86▲ | 318.75▼ | 317.39▼ | 307.94▲ | 300.93▲ |
| MA50 | 316.63▼ | 316.02▼ | 314.96▲ | 317.18▼ | 272.23▲ |
| MA100 | 318.41▼ | 315.07▲ | 310.56▲ | 299.15▲ | 241.79▲ |
| MA200 | 317.50▼ | 310.24▲ | 307.27▲ | 277.63▲ | 233.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.604▼ | -0.614▼ | 1.787▲ | -1.947▼ |
| RSI | 47.874▼ | 41.795▼ | 47.295▼ | 53.908▲ | 58.784▲ |
| STOCH | 32.187 | 11.163▼ | 13.912▼ | 76.947 | 40.912 |
| WILL %R | -44.199 | -86.183▼ | -86.985▼ | -24.953▲ | -39.791 |
| CCI | 12.576 | -91.673 | -116.744▼ | 80.645 | 2.018 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 319.33 | 320.415 | 314.86 | 315.87 | 204,814 |
| 15/05/24 | 319.10 | 322.56 | 316.62 | 321.80 | 509,291 |
| 14/05/24 | 311.45 | 316.03 | 310.44 | 315.57 | 474,970 |
| 13/05/24 | 316.005 | 316.005 | 309.28 | 309.48 | 413,239 |
| 10/05/24 | 315.40 | 319.57 | 313.50 | 315.39 | 448,677 |
| 09/05/24 | 312.26 | 315.73 | 311.36 | 315.04 | 396,034 |
| 08/05/24 | 313.77 | 314.05 | 309.87 | 311.75 | 541,531 |
| 07/05/24 | 315.62 | 317.24 | 312.3936 | 314.54 | 617,363 |
| 06/05/24 | 310.01 | 315.87 | 308.46 | 315.14 | 491,800 |
| 03/05/24 | 306.55 | 310.425 | 303.23 | 309.02 | 567,325 |
|
|
||||
|
|
||||
|
|