| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.04▲ | 1.03▲ | 0.99▲ | 1.02▲ |
| MA10 | 1.04▲ | 1.00▲ | 0.99▲ | 0.98▲ | 1.02▲ |
| MA20 | 1.01▲ | 0.97▲ | 0.96▲ | 1.00▲ | 1.02▲ |
| MA50 | 0.97▲ | 0.98▲ | 0.98▲ | 1.03▲ | 1.25▼ |
| MA100 | 0.98▲ | 1.01▲ | 1.06▼ | 1.04▼ | 1.65▼ |
| MA200 | 1.02▲ | 1.07▼ | 1.05▼ | 1.17▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.016▲ | 0.005▲ | 0.017▲ |
| RSI | 61.137▲ | 65.378▲ | 62.470▲ | 52.421▲ | 46.837▼ |
| STOCH | 82.399▲ | 91.282▲ | 92.189▲ | 41.672 | 16.042▼ |
| WILL %R | -39.216 | -26.667 | -25.000 | -40.625 | -78.652▼ |
| CCI | 34.396 | 101.542▲ | 119.264▲ | 85.719 | -39.348 |
| MA | $ONVO Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 01:06 PM
NIO stock is down 1.2% Thursday, just one day after the EV maker launched its first EV from its new low-cost brand, the Onvo L60 SUV.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, May 16, 2024 01:06 PM
NIO stock is down 1.2% Thursday, just one day after the EV maker launched its first EV from its new low-cost brand, the Onvo L60 SUV.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, May 16, 2024 08:39 AM
Nio Inc (NYSE:NIO) stock was trading higher Thursday amid reports that the EV maker is launching its first vehicle under the Onvo brand, marked at a discount versus Tesla Inc (NASDAQ:TSLA). It has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.05 | 1.05 | 1.04 | 1.04 | 102,159 |
| 15/05/24 | 0.9999 | 1.10 | 0.995 | 1.03 | 362,550 |
| 14/05/24 | 0.96 | 0.9999 | 0.92 | 0.99 | 248,498 |
| 10/05/24 | 0.975 | 0.975 | 0.8995 | 0.924 | 149,252 |
| 09/05/24 | 0.88 | 0.9861 | 0.85 | 0.9861 | 511,549 |
| 08/05/24 | 0.95 | 0.99 | 0.89 | 0.96 | 306,355 |
| 07/05/24 | 0.95 | 0.96 | 0.8999 | 0.91 | 193,589 |
| 06/05/24 | 0.9817 | 1.01 | 0.95 | 0.95 | 217,413 |
| 03/05/24 | 0.95 | 1.17 | 0.95 | 1.03 | 1,110,523 |
| 02/05/24 | 0.93 | 0.9611 | 0.93 | 0.9504 | 88,272 |
|
|
||||
|
|
||||
|
|