| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.61▲ | 8.59▲ | 7.80▲ | 7.51▲ |
| MA10 | 8.80▲ | 8.49▲ | 8.33▲ | 7.53▲ | 8.38▲ |
| MA20 | 8.65▲ | 8.25▲ | 7.90▲ | 7.28▲ | 9.29▼ |
| MA50 | 8.50▲ | 7.72▲ | 7.60▲ | 8.42▲ | 5.94▲ |
| MA100 | 8.31▲ | 7.57▲ | 7.29▲ | 9.39▼ | 8.58▲ |
| MA200 | 7.91▲ | 7.27▲ | 7.49▲ | 6.28▲ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.036▲ | 0.106▲ | 0.233▲ | -0.391▼ |
| RSI | 69.021▲ | 76.226▲ | 72.192▲ | 61.778▲ | 53.916▲ |
| STOCH | 90.369▲ | 75.641 | 81.987▲ | 71.122 | 17.288▼ |
| WILL %R | -20.833▲ | -8.097▲ | -6.667▲ | -3.541▲ | -69.759 |
| CCI | 69.474 | 188.600▲ | 128.674▲ | 259.331▲ | -36.331 |
|
Wednesday, May 15, 2024 03:35 PM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming July 5, 2024 deadline to file a lead plaintiff motion in the class action fi ...
|
|
Wednesday, May 15, 2024 05:48 AM
Fintel reports that on May 15, 2024, TD Cowen upgraded their outlook for Janus Henderson Group ( NYSE:JHG) from Hold to Buy.
|
|
Wednesday, May 15, 2024 05:05 AM
Northland Capital raised the price target for the Alta Equipment Group Inc (NYSE:ALTG) stock to “an Outperform”. The rating was released on September 23, 2022, according to finviz. We previously noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.04 | 8.965 | 8.02 | 8.87 | 4,079,456 |
| 14/05/24 | 7.53 | 8.01 | 7.45 | 7.82 | 3,363,172 |
| 13/05/24 | 7.315 | 7.565 | 7.13 | 7.38 | 2,141,553 |
| 10/05/24 | 7.65 | 7.81 | 7.06 | 7.22 | 3,049,326 |
| 09/05/24 | 7.22 | 8.0751 | 7.17 | 7.72 | 4,551,914 |
| 08/05/24 | 7.04 | 7.55 | 6.81 | 7.16 | 4,501,787 |
| 07/05/24 | 7.40 | 7.40 | 7.045 | 7.27 | 1,705,020 |
| 06/05/24 | 7.38 | 7.51 | 7.25 | 7.36 | 1,591,787 |
| 03/05/24 | 7.41 | 7.63 | 7.19 | 7.30 | 2,018,609 |
| 02/05/24 | 7.18 | 7.35 | 6.81 | 7.19 | 2,678,821 |
|
|
||||
|
|
||||
|
|