| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.91▲ | 1.90▲ | 1.86▲ | 1.88▲ |
| MA10 | 1.89▲ | 1.88▲ | 1.89▲ | 1.92▼ | 2.02▼ |
| MA20 | 1.88▲ | 1.87▲ | 1.87▲ | 1.89▲ | 1.92▼ |
| MA50 | 1.88▲ | 1.87▲ | 1.91▲ | 2.02▼ | 3.92▼ |
| MA100 | 1.87▲ | 1.95▼ | 1.91▲ | 1.94▼ | 7.68▼ |
| MA200 | 1.96▼ | 1.88▲ | 1.93▼ | 3.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.008▲ | 0.003▲ | 0.151▲ |
| RSI | 61.250▲ | 57.188▲ | 54.882▲ | 49.563▼ | 37.446▼ |
| STOCH | 92.491▲ | 84.461▲ | 64.912 | 37.984 | 26.041 |
| WILL %R | 0.000▲ | -5.263▲ | -5.263▲ | -48.837 | -67.901 |
| CCI | 106.296▲ | 92.181 | 107.429▲ | -29.925 | -59.316 |
|
Saturday, May 11, 2024 05:07 AM
Aadi Bioscience, Inc. (NASDAQ:AADI) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. Revenues came in at US$5.4m, missing analyst expectations by 15%.
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.85 | 1.92 | 1.85 | 1.92 | 49,671 |
| 15/05/24 | 1.93 | 1.93 | 1.83 | 1.84 | 84,128 |
| 14/05/24 | 1.88 | 1.94 | 1.81 | 1.88 | 182,899 |
| 13/05/24 | 1.845 | 1.96 | 1.81 | 1.88 | 201,340 |
| 10/05/24 | 1.88 | 1.90 | 1.71 | 1.78 | 200,204 |
| 09/05/24 | 1.84 | 1.95 | 1.81 | 1.88 | 155,581 |
| 08/05/24 | 2.11 | 2.11 | 1.70 | 1.84 | 472,296 |
| 07/05/24 | 2.01 | 2.13 | 1.94 | 2.11 | 129,617 |
| 06/05/24 | 2.13 | 2.13 | 1.96 | 2.00 | 167,078 |
| 03/05/24 | 2.06 | 2.13 | 2.02 | 2.12 | 95,583 |
|
|
||||
|
|
||||
|
|