| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.25▼ | 42.24▼ | 42.25▼ | 42.28▼ | 42.32▼ |
| MA10 | 42.25▼ | 42.27▼ | 42.29▼ | 42.34▼ | 42.23▼ |
| MA20 | 42.28▼ | 42.31▼ | 42.30▼ | 42.36▼ | 42.21▼ |
| MA50 | 42.32▼ | 42.32▼ | 42.38▼ | 42.22▼ | 39.43▲ |
| MA100 | 42.30▼ | 42.38▼ | 42.36▼ | 42.16▲ | 35.10▲ |
| MA200 | 42.38▼ | 42.30▼ | 42.28▼ | 39.57▲ | 48.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.009▼ | -0.027▼ | -0.248▼ |
| RSI | 28.960▼ | 34.039▼ | 35.123▼ | 46.226▼ | 61.094▲ |
| STOCH | 30.423 | 5.177▼ | 4.607▼ | 23.438 | 73.898 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.125▼ | -22.222▲ |
| CCI | -334.722▼ | -153.623▼ | -158.291▼ | -148.935▼ | 48.697 |
|
Thursday, May 16, 2024 10:18 AM
The Dow Jones Industrial Average hit a record 40,000 this afternoon, seen as a major milestone for the index which tracks 30 of America’s top companies. It represented the blue-chip index’s fastest 10 ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
1 Day TARO -0.26% DJIA -0.21% S&P Mid Cap 400 -0.09% Health Care/Life Sciences -0.22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.26 | 42.285 | 42.17 | 42.20 | 10,353 |
| 15/05/24 | 42.35 | 42.3604 | 42.25 | 42.35 | 9,867 |
| 14/05/24 | 42.30 | 42.475 | 42.25 | 42.33 | 24,899 |
| 13/05/24 | 42.31 | 42.33 | 42.18 | 42.20 | 24,856 |
| 10/05/24 | 42.27 | 42.32 | 42.24 | 42.30 | 15,143 |
| 09/05/24 | 42.34 | 42.41 | 42.34 | 42.41 | 22,257 |
| 08/05/24 | 42.35 | 42.68 | 42.28 | 42.28 | 19,808 |
| 07/05/24 | 42.70 | 42.70 | 42.42 | 42.42 | 14,306 |
| 06/05/24 | 42.41 | 42.55 | 42.32 | 42.48 | 11,702 |
| 03/05/24 | 42.48 | 42.62 | 42.34 | 42.45 | 24,727 |
|
|
||||
|
|
||||
|
|