| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.62▲ | 0.62▲ | 0.65▼ | 0.75▼ |
| MA10 | 0.62▲ | 0.63▲ | 0.63▲ | 0.69▼ | 0.89▼ |
| MA20 | 0.64▼ | 0.65▼ | 0.65▼ | 0.77▼ | 0.96▼ |
| MA50 | 0.71▼ | 0.74▼ | 0.74▼ | 0.92▼ | 2.16▼ |
| MA100 | 0.79▼ | 0.85▼ | 0.87▼ | 0.98▼ | 4.75▼ |
| MA200 | 0.89▼ | 0.92▼ | 0.92▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.010▼ | 0.068▲ |
| RSI | 40.796▼ | 37.829▼ | 37.526▼ | 29.679▼ | 28.170▼ |
| STOCH | 37.109 | 28.497 | 27.348 | 11.493▼ | 13.754▼ |
| WILL %R | -63.730 | -63.730 | -63.730 | -88.760▼ | -93.537▼ |
| CCI | 27.568 | 13.591 | 7.319 | -101.768▼ | -191.410▼ |
|
Thursday, May 16, 2024 07:51 AM
Pfizer (NYSE: PFE) and AstraZeneca Plc (NASDAQ: AZN) were among the pharmaceutical companies who announced they will be investing a total of nearly $1 billion in their operations in France, just ahead ...
|
|
Thursday, May 16, 2024 07:51 AM
Pfizer (NYSE: PFE) and AstraZeneca Plc (NASDAQ: AZN) were among the pharmaceutical companies who announced they will be investing a total of nearly $1 billion in their operations in France, just ahead ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6153 | 0.6349 | 0.6153 | 0.6349 | 185,217 |
| 15/05/24 | 0.631 | 0.6489 | 0.61 | 0.638 | 227,241 |
| 14/05/24 | 0.70 | 0.705 | 0.60 | 0.6285 | 218,353 |
| 13/05/24 | 0.666 | 0.666 | 0.666 | 0.666 | 7,617 |
| 10/05/24 | 0.644 | 0.6698 | 0.6437 | 0.66 | 56,646 |
| 09/05/24 | 0.72 | 0.7487 | 0.65 | 0.659 | 175,083 |
| 08/05/24 | 0.78 | 0.797 | 0.7049 | 0.72 | 189,184 |
| 07/05/24 | 0.7601 | 0.80 | 0.70 | 0.7842 | 308,840 |
| 06/05/24 | 0.74 | 0.795 | 0.74 | 0.74 | 63,347 |
| 03/05/24 | 0.7909 | 0.795 | 0.72 | 0.7367 | 169,564 |
|
|
||||
|
|
||||
|
|