| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.84▼ | 12.82▼ | 12.10▲ | 11.48▲ |
| MA10 | 12.78▼ | 12.89▼ | 13.02▼ | 11.96▲ | 13.18▼ |
| MA20 | 12.80▼ | 13.04▼ | 12.83▼ | 11.46▲ | 14.79▼ |
| MA50 | 12.87▼ | 12.47▲ | 11.88▲ | 13.26▼ | 16.42▼ |
| MA100 | 13.03▼ | 11.90▲ | 11.76▲ | 14.87▼ | 15.42▼ |
| MA200 | 12.80▼ | 11.67▲ | 11.78▲ | 14.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.085▼ | -0.076▼ | 0.316▲ | -0.363▼ |
| RSI | 43.567▼ | 48.231▼ | 56.317▲ | 54.306▲ | 45.961▼ |
| STOCH | 69.717 | 19.135▼ | 23.102 | 53.101 | 15.099▼ |
| WILL %R | -52.941 | -86.885▼ | -68.354 | -19.856▲ | -71.976 |
| CCI | -15.278 | -90.051 | -91.088 | 118.279▲ | -61.099 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:37 AM
The meme stock craze, which first captured headlines in early 2021, is experiencing a resurgence with retail investors buying shares of high short interest stocks, hand over fist. And as seen three ...
|
|
Tuesday, May 14, 2024 02:35 AM
With gains that have added billions to their market caps in just one day, meme stocks look ready to resurge again.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.28 | 13.29 | 12.70 | 12.78 | 518,427 |
| 15/05/24 | 12.59 | 13.33 | 12.515 | 13.24 | 929,643 |
| 14/05/24 | 11.70 | 12.85 | 11.70 | 12.37 | 855,467 |
| 13/05/24 | 10.71 | 11.47 | 10.67 | 11.45 | 514,344 |
| 10/05/24 | 11.59 | 11.79 | 10.6099 | 10.65 | 540,330 |
| 09/05/24 | 11.15 | 11.59 | 11.00 | 11.44 | 596,100 |
| 08/05/24 | 11.76 | 12.01 | 10.885 | 11.07 | 667,374 |
| 07/05/24 | 12.25 | 12.45 | 11.77 | 12.00 | 449,904 |
| 06/05/24 | 12.62 | 12.6916 | 11.95 | 12.26 | 498,252 |
| 03/05/24 | 12.83 | 13.113 | 12.18 | 12.35 | 684,705 |
|
|
||||
|
|
||||
|
|