| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▲ | 22.92▲ | 22.81▲ | 21.43▲ | 20.31▲ |
| MA10 | 22.91▲ | 22.73▲ | 22.37▲ | 21.12▲ | 20.64▲ |
| MA20 | 22.91▲ | 22.27▲ | 21.77▲ | 20.18▲ | 19.83▲ |
| MA50 | 22.56▲ | 21.46▲ | 21.08▲ | 20.61▲ | 14.12▲ |
| MA100 | 22.14▲ | 21.07▲ | 20.71▲ | 19.38▲ | 13.99▲ |
| MA200 | 21.59▲ | 20.61▲ | 19.86▲ | 14.55▲ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.040▲ | 0.127▲ | 0.291▲ | -0.169▼ |
| RSI | 67.383▲ | 74.719▲ | 77.789▲ | 71.737▲ | 66.551▲ |
| STOCH | 83.041▲ | 89.369▲ | 92.104▲ | 73.216 | 43.842 |
| WILL %R | 0.000▲ | -0.741▲ | -0.645▲ | -0.292▲ | -15.718▲ |
| CCI | 148.431▲ | 82.790 | 116.216▲ | 239.603▲ | 87.319 |
|
Thursday, May 16, 2024 02:55 AM
Bank of America Securities analyst Jason Zemansky has maintained their bullish stance on KURA stock, giving a Buy rating today. Jason Zemansky ...
|
|
Wednesday, May 15, 2024 09:24 PM
JMP Securities analyst Reni Benjamin has maintained their bullish stance on KURA stock, giving a Buy rating on May 14. Reni Benjamin has given his Buy rating due to a combination of factors ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.77 | 23.02 | 21.69 | 23.01 | 1,129,687 |
| 15/05/24 | 21.48 | 22.00 | 21.43 | 21.87 | 765,349 |
| 14/05/24 | 20.92 | 21.78 | 20.701 | 20.91 | 620,637 |
| 13/05/24 | 20.855 | 20.935 | 20.26 | 20.63 | 303,078 |
| 10/05/24 | 20.95 | 21.03 | 20.02 | 20.71 | 573,475 |
| 09/05/24 | 20.60 | 21.11 | 20.52 | 20.77 | 422,284 |
| 08/05/24 | 20.78 | 20.88 | 20.10 | 20.545 | 630,810 |
| 07/05/24 | 21.00 | 21.30 | 20.6124 | 21.07 | 536,610 |
| 06/05/24 | 20.77 | 21.26 | 20.70 | 21.01 | 813,820 |
| 03/05/24 | 20.55 | 21.25 | 20.26 | 20.63 | 605,625 |
|
|
||||
|
|
||||
|
|