| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.26▼ | 1.26▼ | 1.25▼ | 1.36▼ |
| MA10 | 1.26▼ | 1.25▼ | 1.25▼ | 1.31▼ | 1.36▼ |
| MA20 | 1.28▼ | 1.33▼ | 1.33▼ | 1.43▼ | 1.66▼ |
| MA50 | 1.33▼ | 1.35▼ | 1.36▼ | 1.42▼ | 2.42▼ |
| MA100 | 1.36▼ | 1.53▼ | 1.46▼ | 1.71▼ | N/A |
| MA200 | 1.64▼ | 1.60▼ | 1.74▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.008▼ | -0.018▼ | 0.022▲ |
| RSI | 38.811▼ | 40.023▼ | 40.210▼ | 42.743▼ | 30.690▼ |
| STOCH | 16.186▼ | 42.242 | 42.242 | 24.457 | 10.973▼ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -85.146▼ | -96.667▼ |
| CCI | -92.913 | -77.798 | -77.798 | -125.444▼ | -90.524 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.24 | 1.24 | 1.22 | 1.22 | 64,127 |
| 15/05/24 | 1.29 | 1.2996 | 1.20 | 1.24 | 115,417 |
| 14/05/24 | 1.25 | 1.35 | 1.20 | 1.26 | 119,518 |
| 13/05/24 | 1.28 | 1.28 | 1.17 | 1.22 | 109,397 |
| 10/05/24 | 1.295 | 1.35 | 1.26 | 1.30 | 60,809 |
| 09/05/24 | 1.36 | 1.36 | 1.2901 | 1.32 | 52,494 |
| 08/05/24 | 1.36 | 1.39 | 1.32 | 1.35 | 103,262 |
| 07/05/24 | 1.36 | 1.41 | 1.3201 | 1.40 | 92,415 |
| 06/05/24 | 1.42 | 1.43 | 1.34 | 1.39 | 146,634 |
| 03/05/24 | 1.40 | 1.45 | 1.33 | 1.41 | 228,510 |
|
|
||||
|
|
||||
|
|