| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.75▼ | 3.76▼ | 3.82▼ | 5.68▼ |
| MA10 | 3.78▼ | 3.78▼ | 3.81▼ | 4.11▼ | 8.40▼ |
| MA20 | 3.87▼ | 3.91▼ | 4.01▼ | 5.59▼ | 10.08▼ |
| MA50 | 4.16▼ | 4.23▼ | 4.37▼ | 9.11▼ | 34.90▼ |
| MA100 | 4.37▼ | 4.78▼ | 5.87▼ | 10.43▼ | 104.00▼ |
| MA200 | 5.17▼ | 7.24▼ | 8.72▼ | 25.66▼ | 2,121.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.013▲ | 1.362▲ |
| RSI | 32.635▼ | 33.833▼ | 32.261▼ | 26.123▼ | 25.117▼ |
| STOCH | 27.715 | 28.546 | 16.184▼ | 5.564▼ | 6.951▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.898▼ | -98.482▼ |
| CCI | -105.250▼ | -121.801▼ | -113.677▼ | -109.244▼ | -155.132▼ |
|
Wednesday, May 15, 2024 06:56 PM
Avenue Therapeutics (NASDAQ:ATXI) just reported results for the first quarter of 2024. Avenue Therapeutics reported earnings per share of -$15.40. This was below the analyst estimate for EPS of -$9.00 ...
|
|
Wednesday, May 15, 2024 05:30 AM
Raised a total of $9.4 million in gross proceeds from warrant exercise transactions since January 2024 – MIAMI, May 15, 2024 (GLOBE NEWSWIRE) -- , Inc. (Nasdaq: ATXI) (“Avenue” or the “Company”), a ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.715 | 3.75 | 3.69 | 3.69 | 19,932 |
| 15/05/24 | 3.71 | 3.9549 | 3.60 | 3.65 | 47,322 |
| 14/05/24 | 3.54 | 4.00 | 3.5157 | 3.84 | 69,955 |
| 13/05/24 | 3.92 | 3.92 | 3.86 | 3.90 | 44,307 |
| 10/05/24 | 4.18 | 4.2881 | 4.00 | 4.00 | 90,588 |
| 09/05/24 | 4.30 | 4.37 | 4.12 | 4.15 | 81,226 |
| 08/05/24 | 4.15 | 4.72 | 4.15 | 4.40 | 205,621 |
| 07/05/24 | 4.47 | 5.97 | 4.04 | 4.20 | 1,086,350 |
| 06/05/24 | 4.68 | 4.83 | 4.50 | 4.51 | 58,801 |
| 03/05/24 | 4.82 | 5.45 | 4.77 | 4.78 | 285,996 |
|
|
||||
|
|
||||
|
|