| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.20▲ | 23.30▲ | 23.79▼ | 26.41▼ |
| MA10 | 23.25▲ | 23.33▲ | 23.41▼ | 25.51▼ | 29.04▼ |
| MA20 | 23.21▲ | 23.43▼ | 23.71▼ | 27.00▼ | 30.45▼ |
| MA50 | 23.29▲ | 23.83▼ | 24.93▼ | 29.87▼ | 29.24▼ |
| MA100 | 23.41▼ | 25.16▼ | 26.23▼ | 30.77▼ | 30.68▼ |
| MA200 | 23.70▼ | 26.39▼ | 28.04▼ | 29.08▼ | 26.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.011▲ | 0.045▲ | -0.345▼ | -1.048▼ |
| RSI | 61.089▲ | 41.320▼ | 35.338▼ | 17.389▼ | 29.140▼ |
| STOCH | 42.123 | 26.676 | 29.045 | 5.995▼ | 5.102▼ |
| WILL %R | 0.000▲ | -51.128 | -72.340 | -93.750▼ | -97.289▼ |
| CCI | 148.095▲ | -52.434 | -100.337▼ | -126.170▼ | -174.702▼ |
|
Thursday, May 16, 2024 07:02 AM
Citigroup raised the price target for the Evolent Health Inc (NYSE:EVH) stock to “a Buy”. The rating was released on April 22, 2024, according to finviz. The research report from Barclays has ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:09 PM
Engaged Capital opened a new position in Envestnet (NYSE:ENV), with 119K shares, according to the hedge fund's latest 13F filing dated Wednesday. The firm reduced its stakes in Shake Shack (NYSE:SHAK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.595 | 23.675 | 23.01 | 23.335 | 1,227,494 |
| 15/05/24 | 24.18 | 24.23 | 23.36 | 23.55 | 1,326,785 |
| 14/05/24 | 24.25 | 24.58 | 23.81 | 23.85 | 1,624,040 |
| 13/05/24 | 24.84 | 25.58 | 23.735 | 23.745 | 2,547,928 |
| 10/05/24 | 26.24 | 26.67 | 23.87 | 24.46 | 5,291,035 |
| 09/05/24 | 27.41 | 27.41 | 26.84 | 26.96 | 1,637,292 |
| 08/05/24 | 27.44 | 27.64 | 27.04 | 27.27 | 935,647 |
| 07/05/24 | 27.33 | 27.715 | 26.86 | 27.61 | 1,398,885 |
| 06/05/24 | 27.28 | 27.4196 | 26.985 | 27.24 | 1,120,539 |
| 03/05/24 | 28.00 | 28.21 | 26.93 | 27.10 | 820,545 |
|
|
||||
|
|
||||
|
|