| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.42▲ | 5.42▲ | 5.50▼ | 5.26▲ |
| MA10 | 5.52▼ | 5.51▼ | 5.51▼ | 5.60▼ | 4.72▲ |
| MA20 | 5.63▼ | 5.66▼ | 5.62▼ | 5.33▲ | 4.70▲ |
| MA50 | 5.49▼ | 5.23▲ | 5.13▲ | 4.65▲ | 3.80▲ |
| MA100 | 4.95▲ | 4.71▲ | 4.59▲ | 4.58▲ | N/A |
| MA200 | 4.48▲ | 4.55▲ | 4.69▲ | 3.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.060▼ | -0.066▼ | -0.046▼ | 0.106▲ |
| RSI | 48.617▼ | 50.311▲ | 51.205▲ | 56.675▲ | 60.383▲ |
| STOCH | 50.263 | 33.596 | 33.596 | 45.633 | 68.368 |
| WILL %R | -50.877 | -50.877 | -58.209 | -44.986 | -26.620 |
| CCI | -37.515 | -35.570 | -43.770 | -38.557 | 111.257▲ |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Thursday, May 16, 2024 05:00 AM
In this article, we will take a look into Applied Materials Inc's (NASDAQ:AMAT) DCF analysis, a reliable and data-driven approach to estimating its intrinsic value. Instead of using future free cash ...
|
|
Thursday, May 16, 2024 05:00 AM
In this article, we will take a look into American Express Co's (NYSE:AXP) DCF analysis, a reliable and data-driven approach to estimating its intrinsic value. Instead of using future free cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.68 | 5.7701 | 5.20 | 5.48 | 13,577 |
| 14/05/24 | 5.0677 | 5.75 | 5.0677 | 5.55 | 25,904 |
| 13/05/24 | 5.36 | 5.36 | 5.20 | 5.20 | 21,632 |
| 10/05/24 | 5.51 | 5.6625 | 5.51 | 5.60 | 3,584 |
| 09/05/24 | 5.6384 | 5.65 | 5.51 | 5.65 | 2,901 |
| 08/05/24 | 5.50 | 5.65 | 5.50 | 5.5973 | 10,245 |
| 07/05/24 | 5.5301 | 5.655 | 5.5101 | 5.52 | 6,693 |
| 06/05/24 | 5.74 | 5.77 | 5.55 | 5.64 | 6,563 |
| 03/05/24 | 5.99 | 5.99 | 5.74 | 5.74 | 6,512 |
| 02/05/24 | 6.00 | 6.0596 | 5.81 | 6.00 | 25,805 |
|
|
||||
|
|
||||
|
|