| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.46▼ | 2.46▼ | 2.46▼ | 2.91▼ |
| MA10 | 2.55▼ | 2.55▼ | 2.55▼ | 2.62▼ | 3.49▼ |
| MA20 | 2.72▼ | 2.70▼ | 2.68▼ | 2.75▼ | 2.79▼ |
| MA50 | 2.71▼ | 2.72▼ | 2.68▼ | 3.68▼ | 1.57▲ |
| MA100 | 2.74▼ | 3.08▼ | 3.19▼ | 2.57▼ | 2.00▲ |
| MA200 | 3.69▼ | 3.78▼ | 4.00▼ | 1.52▲ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.051▼ | -0.045▼ | -0.014▼ | -0.215▼ |
| RSI | 29.426▼ | 30.861▼ | 32.147▼ | 35.935▼ | 47.762▼ |
| STOCH | 9.371▼ | 9.371▼ | 9.371▼ | 25.373 | 18.714▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.041▼ | -74.337 |
| CCI | -160.140▼ | -160.140▼ | -161.577▼ | -200.768▼ | -84.073 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 11:53 AM
BPTH stock results show that Bio-Path Holdings missed analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.23 | 2.23 | 2.23 | 2.23 | 17,041 |
| 15/05/24 | 2.40 | 2.68 | 2.08 | 2.24 | 136,171 |
| 14/05/24 | 2.60 | 2.66 | 2.5101 | 2.58 | 67,716 |
| 13/05/24 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 10/05/24 | 2.80 | 2.82 | 2.6502 | 2.72 | 32,552 |
| 09/05/24 | 2.76 | 2.86 | 2.65 | 2.81 | 46,091 |
| 08/05/24 | 2.95 | 2.97 | 2.69 | 2.76 | 71,418 |
| 07/05/24 | 2.72 | 3.0199 | 2.72 | 3.00 | 303,639 |
| 06/05/24 | 2.81 | 2.89 | 2.63 | 2.71 | 306,778 |
| 03/05/24 | 2.55 | 2.82 | 2.50 | 2.61 | 276,821 |
|
|
||||
|
|
||||
|
|