Lyra Therapeutics Inc. (LYRA) Stock Price

0.3679 ▲ +0.0121 (+3.40%)
Open: 0.3625 Vol: 2.01M Day's range: 0.3558 - 0.3684 May 16, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
LYRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.37▲ 2.94▼
MA10 0.36▲ 0.36▲ 0.36▲ 0.76▼ 4.34▼
MA20 0.36▲ 0.36▲ 0.36▲ 2.90▼ 4.75▼
MA50 0.36▲ 0.36▲ 0.37▼ 4.59▼ 4.06▼
MA100 0.36▲ 0.38▼ 2.03▼ 4.84▼ 3.95▼
MA200 0.36▲ 2.27▼ 3.65▼ 4.21▼ 6.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.017▲ -0.258▼ -0.613▼
RSI 68.064▲ 55.266▲ 30.295▼ 12.914▼ 23.346▼
STOCH 71.249     57.623     40.809     1.483▼ 8.152▼
WILL %R -1.282▲ -3.968▲ -32.778     -99.600▼ -99.671▼
CCI 185.034▲ 190.009▲ 67.423     -52.852     -231.052▼
Latest Filters Detected On LYRA
BBANDS $LYRA Bollinger Bands Expanding Set Alert
CDL $LYRA Doji Candlestick Pattern Detected Set Alert
Lyra Therapeutics Inc. News
Thursday, May 16, 2024 01:15 PM
The biotech, tentatively named Hercules CM Newco, has rights to three incretin drugs discovered by Jiangsu Hengrui Pharmaceuticals, two of which are in clinical testing.
Wednesday, May 15, 2024 05:39 PM
The mentoring program started online, and later included an in person meeting to network with their mentors in Minneapolis.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LYRA historical stock data
date open high low close volume
16/05/24 0.3625 0.3684 0.3558 0.3679 2,009,666
15/05/24 0.3733 0.3745 0.3467 0.3558 2,386,473
14/05/24 0.35 0.3828 0.3477 0.372 3,774,479
13/05/24 0.3643 0.3691 0.3604 0.3641 2,407,460
10/05/24 0.3796 0.3853 0.356 0.3725 3,680,139
09/05/24 0.39 0.3971 0.3606 0.3865 5,265,060
08/05/24 0.41 0.42 0.3801 0.3898 7,701,019
07/05/24 0.44 0.49 0.41 0.42 19,067,445
06/05/24 0.3914 0.64 0.36 0.5215 108,645,212
03/05/24 4.66 4.71 3.92 4.03 2,439,825
Quote Details
52wk Low:0.347
52wk High:6.79
Vol:2.01M
Avg Vol(3m):57.8M
1Y Chng:-87.74%
1M Chng:-92.67%
Add to Watch List