| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.98▼ | 2.95▼ | 2.91▲ |
| MA10 | 2.96▼ | 2.96▼ | 2.96▼ | 2.97▼ | 3.14▼ |
| MA20 | 2.95▼ | 2.94▼ | 2.95▼ | 2.96▼ | 3.74▼ |
| MA50 | 2.95▼ | 2.98▼ | 2.98▼ | 3.24▼ | 3.44▼ |
| MA100 | 2.95▼ | 2.98▼ | 3.02▼ | 3.75▼ | N/A |
| MA200 | 3.03▼ | 3.19▼ | 3.33▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | 0.024▲ | -0.115▼ |
| RSI | 48.598▼ | 48.883▼ | 48.683▼ | 44.501▼ | 45.164▼ |
| STOCH | 53.519 | 55.556 | 69.444 | 35.993 | 12.813▼ |
| WILL %R | -61.111 | -61.111 | -61.111 | -68.175 | -90.526▼ |
| CCI | -31.111 | -21.766 | -28.297 | -71.438 | -70.481 |
|
Thursday, May 16, 2024 06:59 AM
BullFrog AI and LIBD have made remarkable progress in identifying novel subgroups between and within neuropsychiatric disorders, including major depression, schizophrenia, and bipolar disorder.
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.97 | 2.97 | 2.90 | 2.94 | 232,169 |
| 15/05/24 | 3.02 | 3.05 | 2.85 | 3.05 | 93,937 |
| 14/05/24 | 2.95 | 3.0299 | 2.88 | 2.94 | 64,327 |
| 13/05/24 | 2.87 | 2.98 | 2.87 | 2.95 | 83,504 |
| 10/05/24 | 3.14 | 3.14 | 2.85 | 2.89 | 78,054 |
| 09/05/24 | 2.93 | 3.15 | 2.8993 | 2.98 | 83,163 |
| 08/05/24 | 2.85 | 2.98 | 2.80 | 2.94 | 57,942 |
| 07/05/24 | 3.05 | 3.05 | 2.86 | 2.87 | 49,301 |
| 06/05/24 | 3.14 | 3.2399 | 3.00 | 3.02 | 59,587 |
| 03/05/24 | 3.08 | 3.1699 | 3.04 | 3.12 | 24,569 |
|
|
||||
|
|
||||
|
|