| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.17▼ | 3.16▼ | 3.31▼ | 3.52▼ |
| MA10 | 3.19▼ | 3.16▼ | 3.21▼ | 3.76▼ | 4.12▼ |
| MA20 | 3.18▼ | 3.23▼ | 3.32▼ | 3.69▼ | 5.12▼ |
| MA50 | 3.17▼ | 3.32▼ | 3.61▼ | 4.39▼ | 11.28▼ |
| MA100 | 3.21▼ | 3.66▼ | 3.73▼ | 5.39▼ | 18.56▼ |
| MA200 | 3.32▼ | 3.71▼ | 3.83▼ | 8.67▼ | 20.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.001▼ | -0.026▼ | 0.257▲ |
| RSI | 38.137▼ | 32.699▼ | 33.754▼ | 34.520▼ | 29.124▼ |
| STOCH | 51.816 | 32.766 | 13.070▼ | 31.455 | 7.535▼ |
| WILL %R | -100.000▼ | -92.105▼ | -97.143▼ | -90.508▼ | -96.930▼ |
| CCI | -85.366 | -45.370 | -76.110 | -122.342▼ | -108.525▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.305 | 3.305 | 3.125 | 3.14 | 2,409,488 |
| 15/05/24 | 3.58 | 3.65 | 3.27 | 3.31 | 2,559,951 |
| 14/05/24 | 3.43 | 3.555 | 3.37 | 3.48 | 3,962,235 |
| 13/05/24 | 3.36 | 3.595 | 3.23 | 3.315 | 2,768,626 |
| 10/05/24 | 4.05 | 4.05 | 3.00 | 3.32 | 8,076,288 |
| 09/05/24 | 4.31 | 4.475 | 4.2501 | 4.29 | 1,464,532 |
| 08/05/24 | 4.30 | 4.35 | 4.19 | 4.27 | 1,133,884 |
| 07/05/24 | 4.12 | 4.40 | 4.105 | 4.38 | 1,348,284 |
| 06/05/24 | 4.00 | 4.11 | 3.925 | 4.10 | 1,144,396 |
| 03/05/24 | 3.92 | 4.0706 | 3.88 | 3.95 | 1,370,606 |
|
|
||||
|
|
||||
|
|