| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.64▲ | 19.66▲ | 19.38▲ | 17.62▲ |
| MA10 | 19.75▲ | 19.61▲ | 19.66▲ | 18.55▲ | 17.45▲ |
| MA20 | 19.65▲ | 19.66▲ | 19.63▲ | 17.54▲ | 17.74▲ |
| MA50 | 19.65▲ | 19.60▲ | 18.96▲ | 17.29▲ | 17.93▲ |
| MA100 | 19.75▲ | 18.90▲ | 17.96▲ | 17.80▲ | 14.81▲ |
| MA200 | 19.63▲ | 17.84▲ | 17.34▲ | 18.43▲ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.004▲ | -0.048▼ | 0.336▲ | 0.126▲ |
| RSI | 65.673▲ | 59.188▲ | 62.665▲ | 75.033▲ | 59.967▲ |
| STOCH | 98.851▲ | 66.530 | 43.485 | 84.376▲ | 51.336 |
| WILL %R | 0.000▲ | 0.000▲ | -33.871 | -5.440▲ | -4.242▲ |
| CCI | 101.703▲ | 156.262▲ | 56.286 | 107.668▲ | 141.922▲ |
| CDL | $PETQ Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.65 | 19.85 | 19.42 | 19.83 | 266,971 |
| 15/05/24 | 19.70 | 20.04 | 19.56 | 19.61 | 228,308 |
| 14/05/24 | 19.48 | 19.595 | 19.2327 | 19.57 | 275,276 |
| 13/05/24 | 18.74 | 19.87 | 18.62 | 19.44 | 521,223 |
| 10/05/24 | 18.64 | 18.65 | 18.06 | 18.44 | 331,678 |
| 09/05/24 | 19.24 | 19.40 | 18.06 | 18.69 | 866,289 |
| 08/05/24 | 17.39 | 17.68 | 17.00 | 17.65 | 220,812 |
| 07/05/24 | 17.71 | 18.31 | 17.56 | 17.58 | 346,317 |
| 06/05/24 | 17.20 | 17.707 | 17.185 | 17.65 | 345,257 |
| 03/05/24 | 17.07 | 17.18 | 16.95 | 17.04 | 166,660 |
|
|
||||
|
|
||||
|
|