| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.79▲ | 3.78▲ | 3.55▲ | 2.59▲ |
| MA10 | 3.79▲ | 3.78▲ | 3.79▼ | 2.96▲ | 2.07▲ |
| MA20 | 3.79▲ | 3.82▼ | 3.88▼ | 2.65▲ | 1.76▲ |
| MA50 | 3.80▼ | 3.69▲ | 3.19▲ | 2.05▲ | 4.55▼ |
| MA100 | 3.85▼ | 3.10▲ | 2.71▲ | 1.78▲ | N/A |
| MA200 | 3.80▼ | 2.70▲ | 2.44▲ | 3.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | -0.061▼ | 0.153▲ | 0.439▲ |
| RSI | 50.097▲ | 51.039▲ | 59.943▲ | 70.423▲ | 63.632▲ |
| STOCH | 66.667 | 49.943 | 30.683 | 87.235▲ | 60.007 |
| WILL %R | -25.000▲ | -56.250 | -79.104▼ | -23.478▲ | -17.143▲ |
| CCI | -21.807 | -28.141 | -56.339 | 130.561▲ | 230.423▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.86 | 3.90 | 3.745 | 3.79 | 411,380 |
| 15/05/24 | 3.95 | 4.33 | 3.63 | 3.92 | 1,434,217 |
| 14/05/24 | 3.25 | 4.33 | 3.14 | 4.12 | 2,703,484 |
| 13/05/24 | 2.995 | 3.23 | 2.995 | 3.085 | 482,459 |
| 10/05/24 | 2.65 | 2.86 | 2.60 | 2.81 | 459,739 |
| 09/05/24 | 2.46 | 2.655 | 2.4096 | 2.61 | 505,430 |
| 08/05/24 | 2.34 | 2.49 | 2.2806 | 2.42 | 297,644 |
| 07/05/24 | 2.24 | 2.41 | 2.1903 | 2.39 | 384,987 |
| 06/05/24 | 2.21 | 2.32 | 2.11 | 2.24 | 294,364 |
| 03/05/24 | 2.18 | 2.37 | 2.03 | 2.20 | 575,060 |
|
|
||||
|
|
||||
|
|