| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.69▲ | 1.68▲ | 1.61▲ | 1.56▲ |
| MA10 | 1.69▲ | 1.66▲ | 1.71▲ | 1.58▲ | 2.48▼ |
| MA20 | 1.67▲ | 1.73▼ | 1.65▲ | 1.52▲ | 1.90▼ |
| MA50 | 1.73▼ | 1.69▲ | 1.59▲ | 2.68▼ | 2.74▼ |
| MA100 | 1.73▼ | 1.56▲ | 1.50▲ | 1.83▼ | N/A |
| MA200 | 1.58▲ | 1.55▲ | 1.84▼ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.003▼ | 0.086▲ | -0.030▼ |
| RSI | 51.210▲ | 52.524▲ | 53.269▲ | 46.772▼ | 45.366▼ |
| STOCH | 93.697▲ | 59.249 | 30.517 | 40.801 | 10.662▼ |
| WILL %R | -11.765▲ | -65.714 | -58.095 | -49.351 | -83.747▼ |
| CCI | 48.962 | 12.134 | 3.112 | 74.984 | -45.557 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.65 | 1.72 | 1.59 | 1.71 | 276,340 |
| 15/05/24 | 1.54 | 2.0293 | 1.53 | 1.74 | 786,999 |
| 14/05/24 | 1.50 | 1.57 | 1.44 | 1.56 | 128,828 |
| 13/05/24 | 1.57 | 1.61 | 1.50 | 1.52 | 188,108 |
| 10/05/24 | 1.74 | 1.7798 | 1.52 | 1.535 | 252,351 |
| 09/05/24 | 1.75 | 2.09 | 1.65 | 1.74 | 1,236,440 |
| 08/05/24 | 1.38 | 1.84 | 1.32 | 1.75 | 1,066,915 |
| 07/05/24 | 1.38 | 1.44 | 1.38 | 1.405 | 96,415 |
| 06/05/24 | 1.45 | 1.46 | 1.37 | 1.395 | 137,230 |
| 03/05/24 | 1.39 | 1.49 | 1.39 | 1.47 | 127,829 |
|
|
||||
|
|
||||
|
|