NRX Pharmaceuticals Inc (NRXP) Stock Price

3.53 ▲ +0.30 (+9.29%)
Open: 3.62 Vol: 910.07K Day's range: 3.41 - 3.90 May 16, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.55▼ 3.62▼ 3.21▲ 3.05▲
MA10 3.62▼ 3.64▼ 3.50▲ 2.98▲ 4.05▼
MA20 3.63▼ 3.43▲ 3.29▲ 2.95▲ 4.28▼
MA50 3.30▲ 3.15▲ 3.06▲ 4.22▼ 3.85▼
MA100 3.13▲ 2.85▲ 2.94▲ 4.32▼ 6.17▼
MA200 2.80▲ 3.17▲ 3.84▼ 3.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.016▼ 0.019▲ 0.150▲ -0.198▼
RSI 51.545▲ 56.987▲ 59.994▲ 51.991▲ 46.958▼
STOCH 9.397▼ 42.638     69.295     65.687     23.199    
WILL %R -78.723▼ -52.113     -44.048     -18.500▲ -69.998    
CCI -63.325     -12.048     36.167     134.861▲ -71.314    
Latest Filters Detected On NRXP
▲ RSI&VOL $NRXP RSI Cross Up and Volume Set Alert
RSI $NRXP RSI(14) Crossed Above 50 Set Alert
MA $NRXP Price Crossed Above MA(26) Set Alert
▲ GAP $NRXP Open Gap Up %5 Set Alert
▲ GAP $NRXP Open Gap Up %3 Set Alert
▲ GAP $NRXP Open Gap Up %2 Set Alert
NRX Pharmaceuticals Inc News
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Q1 2024 Earnings Call Transcript
Wednesday, May 15, 2024 05:17 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good afternoon, everyone. And welcome to the NRx Pharmaceuticals, Inc. First Quarter of 2024 Results Conference Call [Operator Instructions]. As ...
NRx Pharmaceuticals, Inc.: NRx Pharmaceuticals (Nasdaq:NRXP) Reports First Quarter 2024 Financial Results and Provides Business Update
Wednesday, May 15, 2024 01:03 AM
Catalysts: Positive Clinical Data, Two Planned NDAs, Company Launch of Hope Therapeutics; FDA QIDP award in cUTI and New Schizophrenia Opportunity Executed Term Sheet from an institutional investor ...
NRX Pharmaceuticals Inc (NRXP) (Q1 2024) Earnings Call Transcript Highlights: Strategic ...
Wednesday, May 15, 2024 12:13 AM
Significant financial improvements and advances in clinical trials mark NRX Pharmaceuticals Inc's first quarter of 2024.
NRXP historical stock data
date open high low close volume
16/05/24 3.62 3.90 3.41 3.53 910,072
15/05/24 3.23 3.25 3.02 3.23 182,108
14/05/24 3.01 3.29 2.931 3.18 271,403
13/05/24 2.88 3.07 2.88 3.07 144,779
10/05/24 2.93 3.19 2.90 3.04 361,172
09/05/24 2.80 3.10 2.74 2.93 590,434
08/05/24 2.83 2.99 2.674 2.82 399,808
07/05/24 3.06 3.23 2.74 2.81 1,069,439
06/05/24 2.32 3.75 2.32 3.06 9,310,734
03/05/24 2.13 2.44 2.01 2.10 268,096
Quote Details
52wk Low:1.90
52wk High:12.00
Vol:910.07K
Avg Vol(3m):26.2M
1Y Chng:-45.88%
1M Chng:-33.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.57M