| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.33▲ | 1.32▲ | 1.20▲ | 1.25▲ |
| MA10 | 1.36▲ | 1.29▲ | 1.27▲ | 1.23▲ | 1.42▼ |
| MA20 | 1.32▲ | 1.25▲ | 1.21▲ | 1.20▲ | 1.57▼ |
| MA50 | 1.26▲ | 1.20▲ | 1.22▲ | 1.43▼ | 2.39▼ |
| MA100 | 1.21▲ | 1.22▲ | 1.20▲ | 1.60▼ | 4.73▼ |
| MA200 | 1.19▲ | 1.20▲ | 1.30▲ | 1.99▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.024▲ | 0.027▲ | 0.033▲ |
| RSI | 75.281▲ | 78.364▲ | 76.699▲ | 56.458▲ | 41.866▼ |
| STOCH | 80.829▲ | 88.497▲ | 90.195▲ | 35.221 | 16.439▼ |
| WILL %R | -18.519▲ | -11.111▲ | -9.091▲ | -7.042▲ | -70.270 |
| CCI | 75.330 | 175.309▲ | 185.208▲ | 142.378▲ | -79.833 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.225 | 1.415 | 1.20 | 1.39 | 393,598 |
| 15/05/24 | 1.17 | 1.24 | 1.12 | 1.20 | 350,669 |
| 14/05/24 | 1.17 | 1.17 | 1.11 | 1.14 | 307,060 |
| 13/05/24 | 1.20 | 1.21 | 1.12 | 1.12 | 292,813 |
| 10/05/24 | 1.17 | 1.20 | 1.13 | 1.15 | 328,331 |
| 09/05/24 | 1.29 | 1.31 | 1.17 | 1.19 | 321,760 |
| 08/05/24 | 1.29 | 1.39 | 1.24 | 1.29 | 374,047 |
| 07/05/24 | 1.25 | 1.29 | 1.205 | 1.29 | 340,303 |
| 06/05/24 | 1.32 | 1.32 | 1.16 | 1.255 | 467,272 |
| 03/05/24 | 1.20 | 1.32 | 1.20 | 1.30 | 325,418 |
|
|
||||
|
|
||||
|
|