| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.49▼ | 3.49▼ | 3.13▲ | 2.86▲ |
| MA10 | 3.46▲ | 3.50▼ | 3.40▲ | 3.06▲ | 2.96▲ |
| MA20 | 3.48▼ | 3.38▲ | 3.26▲ | 2.79▲ | 3.28▲ |
| MA50 | 3.43▲ | 3.18▲ | 3.08▲ | 2.93▲ | 5.85▼ |
| MA100 | 3.32▲ | 3.07▲ | 2.91▲ | 3.31▲ | 7.52▼ |
| MA200 | 3.16▲ | 2.83▲ | 2.79▲ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.023▲ | 0.086▲ | 0.164▲ |
| RSI | 53.443▲ | 65.356▲ | 74.712▲ | 68.646▲ | 44.005▼ |
| STOCH | 44.687 | 70.653 | 86.113▲ | 79.111 | 40.411 |
| WILL %R | -52.632 | -20.548▲ | -16.667▲ | -6.122▲ | -12.153▲ |
| CCI | 23.868 | 31.818 | 72.383 | 172.811▲ | 61.329 |
|
Thursday, May 16, 2024 10:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.22 | 3.555 | 3.20 | 3.48 | 1,347,512 |
| 15/05/24 | 3.13 | 3.2888 | 3.10 | 3.19 | 515,225 |
| 14/05/24 | 3.02 | 3.15 | 3.02 | 3.10 | 342,719 |
| 13/05/24 | 2.98 | 3.04 | 2.965 | 2.97 | 228,026 |
| 10/05/24 | 2.99 | 3.05 | 2.91 | 2.91 | 349,054 |
| 09/05/24 | 2.89 | 3.01 | 2.855 | 2.98 | 260,224 |
| 08/05/24 | 3.00 | 3.00 | 2.8503 | 2.88 | 238,058 |
| 07/05/24 | 3.00 | 3.09 | 2.90 | 2.99 | 417,207 |
| 06/05/24 | 3.13 | 3.155 | 2.80 | 2.945 | 771,019 |
| 03/05/24 | 2.88 | 3.15 | 2.839 | 3.13 | 1,784,304 |
|
|
||||
|
|
||||
|
|