| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.63▼ | 0.62▼ | 0.59▲ | 0.63▼ |
| MA10 | 0.62▼ | 0.63▼ | 0.64▼ | 0.60▲ | 0.67▼ |
| MA20 | 0.62▼ | 0.63▼ | 0.62▼ | 0.64▼ | 0.71▼ |
| MA50 | 0.63▼ | 0.59▲ | 0.58▲ | 0.68▼ | 1.11▼ |
| MA100 | 0.60▲ | 0.59▲ | 0.63▼ | 0.69▼ | 2.53▼ |
| MA200 | 0.58▲ | 0.64▼ | 0.67▼ | 0.98▼ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.002▼ | -0.001▼ | 0.030▲ |
| RSI | 41.823▼ | 48.201▼ | 51.925▲ | 45.262▼ | 42.735▼ |
| STOCH | 56.656 | 51.697 | 33.251 | 36.520 | 25.641 |
| WILL %R | -57.288 | -78.680▼ | -73.907 | -53.655 | -71.891 |
| CCI | -173.732▼ | -111.673▼ | -61.883 | -14.201 | -141.597▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.621 | 0.6351 | 0.6006 | 0.6132 | 839,240 |
| 15/05/24 | 0.60 | 0.67 | 0.60 | 0.64 | 1,000,405 |
| 14/05/24 | 0.56 | 0.6179 | 0.5564 | 0.605 | 1,421,920 |
| 13/05/24 | 0.535 | 0.5637 | 0.4864 | 0.5568 | 2,051,794 |
| 10/05/24 | 0.57 | 0.6283 | 0.525 | 0.5299 | 2,057,755 |
| 09/05/24 | 0.57 | 0.5797 | 0.537 | 0.5458 | 1,751,363 |
| 08/05/24 | 0.5977 | 0.6063 | 0.56 | 0.5655 | 1,442,191 |
| 07/05/24 | 0.64 | 0.6499 | 0.579 | 0.6026 | 1,664,665 |
| 06/05/24 | 0.675 | 0.6966 | 0.61 | 0.6298 | 1,145,126 |
| 03/05/24 | 0.6501 | 0.6849 | 0.65 | 0.67 | 741,816 |
|
|
||||
|
|
||||
|
|