| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.32▼ | 3.32▼ | 3.38▼ | 3.48▼ |
| MA10 | 3.37▼ | 3.44▼ | 3.44▼ | 3.59▼ | 2.99▲ |
| MA20 | 3.61▼ | 3.68▼ | 3.68▼ | 3.61▼ | 2.46▲ |
| MA50 | 3.70▼ | 3.86▼ | 3.89▼ | 2.85▲ | 2.52▲ |
| MA100 | 4.40▼ | 3.85▼ | 3.61▼ | 2.43▲ | N/A |
| MA200 | 4.03▼ | 3.31▼ | 2.90▲ | 2.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.046▼ | -0.049▼ | -0.132▼ | 0.205▲ |
| RSI | 32.226▼ | 34.755▼ | 37.015▼ | 47.703▼ | 56.345▲ |
| STOCH | 20.514 | 10.617▼ | 10.617▼ | 15.751▼ | 44.078 |
| WILL %R | -88.608▼ | -88.750▼ | -88.750▼ | -86.538▼ | -69.194 |
| CCI | -73.862 | -89.023 | -89.023 | -137.947▼ | 37.930 |
|
Thursday, May 16, 2024 03:50 PM
AIA (01299.HK) repurchased 250,000 shares on the Stock Exchange today (10th) at a price per share ranging from $63.15 to $64.6, involving approx. $15.9887 million, according to AIA... AIA (01299.HK) 0 ...
|
|
Thursday, May 16, 2024 09:16 AM
Companies are leaving the London Stock Exchange, which has seen a spate of foreign buyouts and firms moving their listings overseas. What does it mean for the UK economy and investors?
|
|
Wednesday, May 15, 2024 07:35 PM
In listings, the game is over,” said Stéphane Boujnah, chief executive of Euronext, the London Stock Exchange’s continental rival.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.11 | 3.39 | 3.05 | 3.23 | 117,801 |
| 14/05/24 | 3.08 | 3.1504 | 3.02 | 3.10 | 35,928 |
| 13/05/24 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10/05/24 | 3.74 | 3.9123 | 3.315 | 3.40 | 79,273 |
| 09/05/24 | 3.73 | 3.83 | 3.73 | 3.795 | 49,583 |
| 08/05/24 | 3.83 | 3.94 | 3.66 | 3.77 | 71,975 |
| 07/05/24 | 4.00 | 4.11 | 3.63 | 3.94 | 77,618 |
| 06/05/24 | 3.63 | 4.13 | 3.62 | 4.04 | 129,903 |
| 03/05/24 | 3.60 | 3.81 | 3.60 | 3.70 | 45,741 |
| 02/05/24 | 3.61 | 3.7842 | 3.5601 | 3.62 | 85,552 |
|
|
||||
|
|
||||
|
|