| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.34▲ | 2.23▲ | 2.04▲ | 2.33▲ |
| MA10 | 2.18▲ | 2.10▲ | 2.05▲ | 2.07▲ | 2.28▲ |
| MA20 | 2.07▲ | 2.06▲ | 2.08▲ | 2.32▲ | 1.95▲ |
| MA50 | 2.22▲ | 2.42▼ | 2.48▼ | 2.24▲ | 1.74▲ |
| MA100 | 2.51▼ | 2.55▼ | 2.47▼ | 1.95▲ | N/A |
| MA200 | 2.41▼ | 2.25▲ | 2.19▲ | 1.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.087▲ | 0.081▲ | -0.031▼ | 0.030▲ |
| RSI | 64.763▲ | 61.610▲ | 59.718▲ | 54.736▲ | 56.743▲ |
| STOCH | 95.597▲ | 81.871▲ | 68.453 | 25.016 | 42.355 |
| WILL %R | -10.769▲ | -10.769▲ | -10.769▲ | -28.780 | -54.260 |
| CCI | 89.347 | 118.654▲ | 154.115▲ | 40.649 | 13.361 |
| ▲ RSI&VOL | $BIAF RSI Cross Up and Volume | Set Alert |
| RSI | $BIAF RSI(14) Crossed Above 50 | Set Alert |
| MA | $BIAF Price Crossed Above MA(50) | Set Alert |
| MA | $BIAF Price Crossed Above MA(26) | Set Alert |
| MA | $BIAF Price Crossed Above MA(13) | Set Alert |
| MA | $BIAF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BIAF Open Gap Up %5 | Set Alert |
| ▲ GAP | $BIAF Open Gap Up %3 | Set Alert |
| ▲ GAP | $BIAF Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 06:56 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips bioAffinity Technologies (NASDAQ:BIAF) just reported results for the first ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 06:15 AM
SAN ANTONIO, May 15, 2024--bioAffinity Technology reports record Q1 2024 revenue driven by accelerating sales of lung cancer diagnostic CyPath Lung.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.00 | 2.48 | 2.00 | 2.41 | 389,245 |
| 15/05/24 | 1.86 | 1.94 | 1.8037 | 1.88 | 88,285 |
| 14/05/24 | 1.95 | 2.00 | 1.81 | 1.87 | 191,312 |
| 10/05/24 | 2.06 | 2.09 | 1.96 | 2.00 | 81,802 |
| 09/05/24 | 2.08 | 2.09 | 1.95 | 2.02 | 102,911 |
| 08/05/24 | 2.05 | 2.103 | 1.99 | 2.07 | 43,641 |
| 07/05/24 | 1.96 | 2.11 | 1.93 | 2.08 | 87,405 |
| 06/05/24 | 2.04 | 2.1497 | 1.9306 | 1.97 | 149,241 |
| 03/05/24 | 2.24 | 2.2511 | 2.03 | 2.09 | 116,738 |
| 02/05/24 | 2.50 | 2.50 | 2.25 | 2.29 | 107,543 |
|
|
||||
|
|
||||
|
|