| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.37▼ | 110.19▲ | 110.34▲ | 110.31▲ | 104.66▲ |
| MA10 | 110.39▼ | 110.56▼ | 111.11▼ | 108.56▲ | 98.62▲ |
| MA20 | 110.28▲ | 111.48▼ | 110.75▼ | 103.99▲ | 94.21▲ |
| MA50 | 110.49▼ | 110.08▲ | 109.18▲ | 96.86▲ | 80.48▲ |
| MA100 | 111.19▼ | 109.13▲ | 105.88▲ | 92.85▲ | 65.51▲ |
| MA200 | 110.53▼ | 105.40▲ | 102.36▲ | 81.62▲ | 63.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.259▼ | -0.309▼ | 0.491▲ | 1.352▲ |
| RSI | 49.403▼ | 45.849▼ | 50.325▲ | 65.950▲ | 75.582▲ |
| STOCH | 38.671 | 21.692 | 19.260▼ | 82.871▲ | 83.672▲ |
| WILL %R | -54.419 | -76.181▼ | -85.422▼ | -19.456▲ | -12.022▲ |
| CCI | -1.061 | -58.791 | -81.830 | 83.992 | 156.953▲ |
| CDL | $GKOS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 05:00 PM
Space tourism company Virgin Galactic Holdings Inc. (NYSE: SPCE) rose 24% to $1.29 per share for a market cap of $529 million. Volume was four times the daily average. A Cowen analyst yesterday called ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
Masimo Corp. (Nasdaq: MASI) fell 14% to $116.92 and a $6.2 billion market ... quarter and year that may not meet some analysts’ expectations. Glaukos Corp. (NYSE: GKOS), which focuses on treatments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 110.80 | 112.045 | 109.75 | 110.355 | 457,748 |
| 15/05/24 | 112.28 | 113.97 | 111.33 | 111.39 | 397,118 |
| 14/05/24 | 109.10 | 111.20 | 106.81 | 110.97 | 500,979 |
| 13/05/24 | 110.80 | 111.285 | 106.665 | 108.39 | 435,161 |
| 10/05/24 | 108.05 | 111.39 | 107.8301 | 110.46 | 322,589 |
| 09/05/24 | 106.91 | 108.235 | 106.83 | 107.62 | 242,276 |
| 08/05/24 | 107.09 | 108.00 | 105.22 | 106.91 | 397,875 |
| 07/05/24 | 104.82 | 110.22 | 103.41 | 107.98 | 558,421 |
| 06/05/24 | 110.00 | 110.73 | 104.66 | 105.01 | 535,616 |
| 03/05/24 | 105.66 | 107.25 | 101.57 | 106.51 | 507,497 |
|
|
||||
|
|
||||
|
|