| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.43▲ | 7.41▲ | 7.41▲ | 7.42▲ |
| MA10 | 7.43▲ | 7.39▲ | 7.47▲ | 7.50▼ | 7.53▼ |
| MA20 | 7.42▲ | 7.42▲ | 7.38▲ | 7.41▲ | 7.98▼ |
| MA50 | 7.43▲ | 7.40▲ | 7.45▲ | 7.58▼ | 9.20▼ |
| MA100 | 7.39▲ | 7.52▼ | 7.48▲ | 8.02▼ | 10.74▼ |
| MA200 | 7.42▲ | 7.44▲ | 7.41▲ | 8.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.013▲ | 0.018▲ | 0.003▲ |
| RSI | 57.947▲ | 54.913▲ | 53.345▲ | 49.943▼ | 44.970▼ |
| STOCH | 91.349▲ | 49.244 | 34.055 | 24.406 | 23.566 |
| WILL %R | -4.762▲ | -47.475 | -45.631 | -64.583 | -78.246▼ |
| CCI | 74.583 | 32.381 | 46.334 | -38.296 | -51.151 |
|
Thursday, May 16, 2024 01:31 AM
May 16, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company ... including Group 24 and Group 27 batteries, Aura Power Cap and our portable solar bundle to start. "Our ...
|
|
Tonix Pharmaceuticals to Present at the Alliance Global Partners (A.G.P) Healthcare Company Showcase
Wednesday, May 15, 2024 07:00 AM
A live webcast of the presentation can be found here. A replay of the presentation will also be available under the IR Events tab of the Tonix website at www.tonixpharma.com following the event.
|
|
Wednesday, May 15, 2024 05:16 AM
You are cautioned not to place undue reliance on these forward-looking statements, which reflect our opinions only as of the date of this presentation, except as required by law or the NASDAQ listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 15/05/24 | 7.63 | 7.97 | 7.25 | 7.50 | 200,836 |
| 14/05/24 | 7.32 | 7.68 | 7.18 | 7.53 | 144,400 |
| 13/05/24 | 7.425 | 7.545 | 7.15 | 7.195 | 98,298 |
| 10/05/24 | 7.68 | 7.79 | 7.31 | 7.31 | 75,906 |
| 09/05/24 | 7.49 | 7.70 | 7.37 | 7.54 | 90,205 |
| 08/05/24 | 7.38 | 7.48 | 7.34 | 7.39 | 56,061 |
| 07/05/24 | 7.71 | 7.715 | 7.45 | 7.49 | 84,712 |
| 06/05/24 | 7.97 | 8.07 | 7.63 | 7.70 | 101,306 |
| 03/05/24 | 8.01 | 8.11 | 7.86 | 7.89 | 100,857 |
|
|
||||
|
|
||||
|
|