| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.37▲ | 3.37▲ | 3.33▲ | 3.03▲ |
| MA10 | 3.38▲ | 3.35▲ | 3.35▲ | 3.28▲ | 2.96▲ |
| MA20 | 3.35▲ | 3.35▲ | 3.36▲ | 3.06▲ | 2.37▲ |
| MA50 | 3.34▲ | 3.36▲ | 3.31▲ | 2.90▲ | 1.85▲ |
| MA100 | 3.34▲ | 3.30▲ | 3.21▲ | 2.30▲ | 2.05▲ |
| MA200 | 3.36▲ | 3.17▲ | 3.02▲ | 1.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.002▼ | 0.020▲ | 0.092▲ |
| RSI | 66.481▲ | 56.857▲ | 57.458▲ | 63.899▲ | 67.664▲ |
| STOCH | 93.761▲ | 83.554▲ | 65.452 | 69.437 | 54.352 |
| WILL %R | -5.263▲ | -1.786▲ | -30.380 | -17.500▲ | -29.875 |
| CCI | 103.900▲ | 155.106▲ | 24.561 | 64.100 | 91.784 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.265 | 3.42 | 3.135 | 3.41 | 1,559,392 |
| 15/05/24 | 3.41 | 3.55 | 3.26 | 3.30 | 3,000,917 |
| 14/05/24 | 3.40 | 3.45 | 3.29 | 3.30 | 1,196,847 |
| 13/05/24 | 3.275 | 3.395 | 3.275 | 3.37 | 675,199 |
| 10/05/24 | 3.35 | 3.38 | 3.20 | 3.25 | 690,226 |
| 09/05/24 | 3.29 | 3.40 | 3.225 | 3.33 | 773,357 |
| 08/05/24 | 3.19 | 3.22 | 3.08 | 3.22 | 710,144 |
| 07/05/24 | 3.19 | 3.248 | 3.165 | 3.19 | 1,542,380 |
| 06/05/24 | 3.24 | 3.245 | 3.17 | 3.18 | 1,179,251 |
| 03/05/24 | 3.40 | 3.43 | 3.19 | 3.22 | 894,598 |
|
|
||||
|
|
||||
|
|