| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.13▼ | 2.00▲ |
| MA10 | 2.16▼ | 2.21▼ | 2.21▼ | 2.24▼ | 2.13▼ |
| MA20 | 2.31▼ | 2.33▼ | 2.30▼ | 2.07▼ | 2.77▼ |
| MA50 | 2.29▼ | 2.25▼ | 2.25▼ | 2.16▼ | 6.28▼ |
| MA100 | 2.25▼ | 2.06▼ | 2.12▼ | 3.17▼ | 20.00▼ |
| MA200 | 2.13▼ | 2.25▼ | 2.26▼ | 5.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.049▼ | -0.049▼ | 0.006▲ | 0.203▲ |
| RSI | 28.270▼ | 32.837▼ | 33.525▼ | 46.278▼ | 37.872▼ |
| STOCH | 17.459▼ | 9.496▼ | 9.496▼ | 29.665 | 28.311 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.536▼ | -67.454 |
| CCI | -146.458▼ | -124.432▼ | -127.142▼ | -125.771▼ | -57.443 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.21 | 2.23 | 1.96 | 2.02 | 110,422 |
| 14/05/24 | 2.25 | 2.31 | 2.15 | 2.18 | 70,660 |
| 13/05/24 | 2.22 | 2.22 | 2.21 | 2.21 | 31,863 |
| 10/05/24 | 2.11 | 2.19 | 2.08 | 2.09 | 56,712 |
| 09/05/24 | 2.45 | 2.47 | 2.10 | 2.13 | 171,278 |
| 08/05/24 | 2.53 | 2.594 | 2.44 | 2.48 | 175,694 |
| 07/05/24 | 2.34 | 2.55 | 2.30 | 2.48 | 127,869 |
| 06/05/24 | 2.19 | 2.40 | 2.16 | 2.35 | 150,306 |
| 03/05/24 | 2.30 | 2.30 | 2.15 | 2.17 | 90,871 |
| 02/05/24 | 2.26 | 2.32 | 2.16 | 2.26 | 86,505 |
|
|
||||
|
|
||||
|
|