| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▲ | 38.69▼ | 38.74▼ | 38.11▲ | 35.38▲ |
| MA10 | 38.62▼ | 38.71▼ | 38.68▼ | 37.38▲ | 34.94▲ |
| MA20 | 38.64▼ | 38.72▼ | 38.59▼ | 35.00▲ | 31.64▲ |
| MA50 | 38.70▼ | 38.50▲ | 37.52▲ | 34.40▲ | 23.19▲ |
| MA100 | 38.70▼ | 37.56▲ | 35.82▲ | 30.91▲ | 19.34▲ |
| MA200 | 38.65▼ | 35.52▲ | 35.07▲ | 23.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.040▼ | -0.084▼ | 0.421▲ | 0.130▲ |
| RSI | 45.878▼ | 49.177▼ | 53.907▲ | 60.792▲ | 67.819▲ |
| STOCH | 39.845 | 53.196 | 64.244 | 53.060 | 57.086 |
| WILL %R | -63.889 | -38.224 | -58.549 | -32.016 | -27.912 |
| CCI | -38.460 | -15.617 | -68.077 | 78.337 | 128.579▲ |
| ▲ GAP | $TARS Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.225 | 39.065 | 37.77 | 38.57 | 350,026 |
| 15/05/24 | 38.80 | 39.64 | 38.24 | 38.50 | 372,374 |
| 14/05/24 | 38.95 | 39.54 | 37.60 | 37.99 | 575,357 |
| 13/05/24 | 37.45 | 38.77 | 36.58 | 38.48 | 641,873 |
| 10/05/24 | 34.36 | 37.13 | 34.16 | 37.00 | 811,280 |
| 09/05/24 | 42.50 | 42.50 | 33.765 | 34.04 | 1,670,570 |
| 08/05/24 | 37.32 | 38.27 | 36.175 | 37.35 | 917,517 |
| 07/05/24 | 36.68 | 38.43 | 36.145 | 38.03 | 635,634 |
| 06/05/24 | 37.00 | 37.85 | 36.35 | 37.03 | 679,559 |
| 03/05/24 | 35.75 | 37.14 | 35.51 | 36.85 | 684,003 |
|
|
||||
|
|
||||
|
|