Amgen Inc (AMGN) Stock Price

300.22 ▼ -11.07 (-3.56%)
Open: 310.88 Vol: 1.2M Day's range: 299.96 - 312.70 May 06, 10:33 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 301.06▼ 304.76▼ 306.97▼ 288.24▲ 283.54▲
MA10 301.73▼ 308.76▼ 306.75▼ 280.35▲ 279.08▲
MA20 305.50▼ 304.01▼ 291.89▲ 273.82▲ 288.77▲
MA50 309.48▼ 287.13▲ 280.28▲ 275.27▲ 268.13▲
MA100 308.42▼ 279.51▲ 274.48▲ 286.13▲ 258.67▲
MA200 292.64▲ 273.78▲ 274.39▲ 274.53▲ 246.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.435▼ -2.108▼ 0.716▲ 4.079▲ 0.330▲
RSI 24.790▼ 51.759▲ 61.040▲ 66.639▲ 58.051▲
STOCH 5.070▼ 9.969▼ 60.770     82.766▲ 36.617    
WILL %R -98.317▼ -98.693▼ -46.412     -36.143     -42.729    
CCI -84.964     -192.034▼ 7.115     195.253▲ 140.649▲
Latest Filters Detected On AMGN
▼ RSI $AMGN RSI(14) Crossed Below 70 Set Alert
Amgen Inc News
Ark Invest, Led by Cathie Wood, Acquires $3.54M in Shares of Biopharma Company Post Positive Obesity Pipeline Update
Sunday, May 05, 2024 09:14 PM
Cathie Wood’s Ark Invest made a notable investment move, strategically acquiring shares of the biopharmaceutical giant, Amgen, Inc. (NASDAQ:AMGN), following significant advancements in its weight-loss ...
Cathie Wood's Ark Invest Snaps Up $3.54M Worth Of Shares In This Biopharma Company Following Positive Obesity Pipeline Update
Sunday, May 05, 2024 12:34 PM
As the demand for obesity drugs continues to surge, biopharma companies are eagerly seizing the opportunity to capitalize on the trend.
Should You Pick CVS Health Stock At $55 After Q1 Miss?
Sunday, May 05, 2024 07:04 AM
Firstly, let us look at CVS’ stock performance in recent years. CVS stock has faced a notable decline of 20% from levels of $70 in early January 2021 to around $55 now, vs. an increase of about 35% ...
AMGN historical stock data
date open high low close volume
06/05/24 310.88 312.70 299.96 300.22 1,201,546
03/05/24 313.39 322.60 308.68 311.29 9,644,506
02/05/24 277.69 278.63 274.90 278.39 3,172,051
01/05/24 274.18 279.84 273.3811 277.37 2,323,671
30/04/24 276.11 276.12 272.35 273.94 2,477,339
29/04/24 269.18 276.86 268.99 276.38 2,678,941
26/04/24 265.72 271.68 265.72 269.98 2,436,958
25/04/24 273.45 274.35 267.24 269.38 1,793,818
24/04/24 270.63 274.858 269.645 273.01 2,467,115
23/04/24 272.14 274.48 271.05 273.54 2,493,289
Quote Details
52wk Low:211.73
52wk High:329.72
Vol:1.2M
Avg Vol(3m):41.2M
1Y Chng:+33.76%
1M Chng:+6.91%
Add to Watch List
More Information
Market Cap. 149.32B