Ekso Bionics Holdings, Inc (EKSO) Stock Price

1.44 ▲ +0.08 (+5.88%)
Open: 1.36 Vol: 35.18K Day's range: 1.36 - 1.44 May 16, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.41▲ 1.41▲ 1.39▲ 1.33▲
MA10 1.41▲ 1.40▲ 1.40▲ 1.36▲ 1.36▲
MA20 1.40▲ 1.40▲ 1.39▲ 1.31▲ 1.70▼
MA50 1.39▲ 1.37▲ 1.35▲ 1.36▲ 1.39▲
MA100 1.36▲ 1.31▲ 1.30▲ 1.74▼ 1.51▼
MA200 1.30▲ 1.32▲ 1.35▲ 1.41▲ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.001▲ 0.023▲ -0.057▼
RSI 63.590▲ 60.422▲ 59.674▲ 55.575▲ 47.915▼
STOCH 96.970▲ 64.286     65.476     70.098     30.706    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.348▲ -74.576    
CCI 112.824▲ 94.885     97.318     115.750▲ -32.111    
Latest Filters Detected On EKSO
▲ MACD $EKSO MACD(12,26,9) Crossed Above Zero Set Alert
MA $EKSO Price Crossed Above MA(200) Set Alert
MA $EKSO Price Crossed Above MA(50) Set Alert
MA $EKSO Price Crossed Above MA(7) Set Alert
CDL $EKSO Marubozu Candlestick Pattern Detected Set Alert
Ekso Bionics Holdings, Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EKSO historical stock data
date open high low close volume
16/05/24 1.36 1.44 1.36 1.44 35,183
15/05/24 1.42 1.43 1.36 1.36 30,336
14/05/24 1.38 1.45 1.35 1.44 71,445
13/05/24 1.37 1.39 1.345 1.375 72,793
10/05/24 1.29 1.3799 1.27 1.35 94,462
09/05/24 1.36 1.3819 1.25 1.26 37,411
08/05/24 1.39 1.39 1.3325 1.38 12,536
07/05/24 1.37 1.40 1.3591 1.37 34,049
06/05/24 1.32 1.40 1.29 1.35 78,053
03/05/24 1.30 1.33 1.27 1.31 29,657
Quote Details
52wk Low:0.62
52wk High:3.129
Vol:35.18K
Avg Vol(3m):2.7M
1Y Chng:+3.60%
1M Chng:+1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.72M