| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.04▼ | 1.88▲ | 1.68▲ |
| MA10 | 2.07▼ | 1.99▼ | 1.95▲ | 1.74▲ | 1.59▲ |
| MA20 | 1.93▲ | 1.85▲ | 1.81▲ | 1.64▲ | 1.58▲ |
| MA50 | 1.72▲ | 1.67▲ | 1.64▲ | 1.55▲ | 1.93▲ |
| MA100 | 1.61▲ | 1.59▲ | 1.59▲ | 1.58▲ | 2.49▼ |
| MA200 | 1.67▲ | 1.67▲ | 1.66▲ | 1.84▲ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.017▲ | 0.048▲ | 0.065▲ |
| RSI | 57.200▲ | 60.519▲ | 63.029▲ | 67.907▲ | 59.290▲ |
| STOCH | 58.294 | 84.350▲ | 84.444▲ | 71.170 | 57.208 |
| WILL %R | -40.244 | -38.372 | -38.372 | -27.967 | -22.424▲ |
| CCI | -26.173 | 21.928 | 34.290 | 140.532▲ | 292.142▲ |
| BBANDS | $COCP Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $COCP RSI(14) Crossed Below 70 | Set Alert |
| ▼ GAP | $COCP Open Gap Down %5 | Set Alert |
| ▼ GAP | $COCP Open Gap Down %3 | Set Alert |
| ▼ GAP | $COCP Open Gap Down %2 | Set Alert |
| CDL | $COCP Harami Candlestick Pattern Detected | Set Alert |
| CDL | $COCP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:00 AM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and ...
|
|
Thursday, May 16, 2024 04:10 AM
COCP READ THE FULL COCP RESEARCH REPORT Business Update Phase 2a Human Challenge Study Fully Enrolled; Topline Data Expected 2H24 On May 1, 2024, Cocrystal Pharma, Inc. (NASDAQ:COCP) announced the ...
|
|
Wednesday, May 15, 2024 10:22 AM
Insights: Warren Buffett's Berkshire Hathaway stock holdings have a market value of $370.8 billion dollars. Amazon (NASDAQ: AMZN): BRK holds 10,000,000 shares of the stock. Occidental Petroleum (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.96 | 2.01 | 1.96 | 1.965 | 24,256 |
| 15/05/24 | 1.91 | 2.15 | 1.89 | 2.10 | 69,684 |
| 14/05/24 | 1.76 | 1.9578 | 1.76 | 1.87 | 14,197 |
| 10/05/24 | 1.72 | 1.9565 | 1.70 | 1.7292 | 47,224 |
| 09/05/24 | 1.6499 | 1.78 | 1.63 | 1.75 | 87,966 |
| 08/05/24 | 1.60 | 1.6499 | 1.60 | 1.605 | 13,811 |
| 07/05/24 | 1.60 | 1.6369 | 1.551 | 1.57 | 9,178 |
| 06/05/24 | 1.61 | 1.69 | 1.61 | 1.61 | 8,193 |
| 03/05/24 | 1.5997 | 1.7299 | 1.588 | 1.63 | 25,423 |
| 02/05/24 | 1.59 | 1.59 | 1.52 | 1.59 | 17,331 |
|
|
||||
|
|
||||
|
|