| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.33▼ | 9.31▼ | 9.81▼ | 9.49▼ |
| MA10 | 9.35▼ | 9.29▼ | 9.45▼ | 10.02▼ | 11.01▼ |
| MA20 | 9.31▼ | 9.48▼ | 9.67▼ | 9.54▼ | 9.76▼ |
| MA50 | 9.45▼ | 9.74▼ | 10.00▼ | 11.02▼ | 6.25▲ |
| MA100 | 9.68▼ | 10.00▼ | 9.78▼ | 9.48▼ | 6.72▲ |
| MA200 | 9.85▼ | 9.61▼ | 9.83▼ | 6.31▲ | 27.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.037▼ | 0.048▲ | -0.338▼ |
| RSI | 44.549▼ | 39.478▼ | 36.822▼ | 41.129▼ | 52.430▲ |
| STOCH | 65.870 | 58.446 | 25.580 | 44.897 | 22.861 |
| WILL %R | -63.636 | -72.028 | -78.610▼ | -70.612 | -76.690▼ |
| CCI | -83.178 | -5.351 | -63.368 | -91.395 | -55.066 |
|
Wednesday, May 15, 2024 10:05 AM
Solid Biosciences (NASDAQ:SLDB) just reported results for the first quarter of 2024.Solid Biosciences reported earnings per share of -64 cents. This met the analyst estimate for EPS of -64 cents.The ...
|
|
Wednesday, May 15, 2024 05:57 AM
Solid Biosciences press release (SLDB) had $206.1 million in cash, cash equivalents, and available-for-sale securities as of March 31, 2024, compared to $123.6 million as of December 31 ...
|
|
Wednesday, May 15, 2024 04:55 AM
Oil prices have pulled back sharply to a three-month low as a combination of demand concerns and easing geopolitical premium take a toll. Last week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.41 | 9.57 | 9.06 | 9.26 | 200,135 |
| 15/05/24 | 9.99 | 10.46 | 9.59 | 9.69 | 68,343 |
| 14/05/24 | 9.71 | 10.16 | 9.63 | 9.96 | 92,291 |
| 13/05/24 | 10.53 | 10.68 | 9.36 | 9.75 | 163,043 |
| 10/05/24 | 10.44 | 10.99 | 9.83 | 10.39 | 175,420 |
| 09/05/24 | 10.32 | 10.5759 | 10.27 | 10.34 | 67,663 |
| 08/05/24 | 10.19 | 10.64 | 10.04 | 10.25 | 106,454 |
| 07/05/24 | 9.97 | 10.58 | 9.8013 | 10.42 | 174,822 |
| 06/05/24 | 10.23 | 10.23 | 9.78 | 10.00 | 173,603 |
| 03/05/24 | 10.33 | 10.70 | 10.02 | 10.10 | 674,823 |
|
|
||||
|
|
||||
|
|