| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.75▲ | 0.75▲ | 0.73▲ |
| MA10 | 0.75▲ | 0.75▲ | 0.75▲ | 0.75▲ | 0.73▲ |
| MA20 | 0.74▲ | 0.74▲ | 0.74▲ | 0.73▲ | 0.86▼ |
| MA50 | 0.72▲ | 0.72▲ | 0.72▲ | 0.73▲ | 1.33▼ |
| MA100 | 0.72▲ | 0.77▼ | 0.78▼ | 0.87▼ | N/A |
| MA200 | 0.87▼ | 0.92▼ | 0.94▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.006▲ | 0.025▲ |
| RSI | 58.684▲ | 58.208▲ | 58.062▲ | 56.115▲ | 39.442▼ |
| STOCH | 61.729 | 65.591 | 65.591 | 48.954 | 24.857 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.894 | -81.333▼ |
| CCI | 136.225▲ | 113.486▲ | 113.486▲ | 92.174 | -30.918 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.75 | 0.7638 | 0.75 | 0.7632 | 15,871 |
| 14/05/24 | 0.75 | 0.765 | 0.735 | 0.75 | 24,511 |
| 13/05/24 | 0.754 | 0.754 | 0.754 | 0.754 | 0 |
| 10/05/24 | 0.7321 | 0.788 | 0.732 | 0.732 | 15,986 |
| 09/05/24 | 0.7402 | 0.77 | 0.7402 | 0.75 | 14,808 |
| 08/05/24 | 0.745 | 0.745 | 0.72 | 0.7389 | 5,488 |
| 07/05/24 | 0.759 | 0.76 | 0.702 | 0.725 | 20,736 |
| 06/05/24 | 0.7376 | 0.76 | 0.7376 | 0.743 | 23,628 |
| 03/05/24 | 0.796 | 0.796 | 0.741 | 0.7441 | 15,051 |
| 02/05/24 | 0.722 | 0.76 | 0.722 | 0.75 | 58,005 |
|
|
||||
|
|
||||
|
|