| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.05▼ | 7.01▲ | 6.50▲ | 5.43▲ |
| MA10 | 7.04▼ | 7.02▲ | 6.91▲ | 6.01▲ | 5.97▲ |
| MA20 | 7.04▼ | 6.89▲ | 6.81▲ | 5.41▲ | 6.83▲ |
| MA50 | 7.02▲ | 6.76▲ | 6.23▲ | 6.11▲ | 9.26▼ |
| MA100 | 6.88▲ | 6.17▲ | 5.74▲ | 6.97▲ | N/A |
| MA200 | 6.80▲ | 5.64▲ | 5.46▲ | 8.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | -0.007▼ | 0.272▲ | 0.078▲ |
| RSI | 49.914▼ | 59.821▲ | 65.008▲ | 68.293▲ | 48.399▼ |
| STOCH | 30.000 | 79.211 | 80.061▲ | 78.182 | 27.459 |
| WILL %R | -66.667 | -17.647▲ | -19.231▲ | -5.512▲ | -48.410 |
| CCI | -85.382 | 54.420 | 92.567 | 139.839▲ | 0.806 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.84 | 7.15 | 6.61 | 7.03 | 844,058 |
| 15/05/24 | 6.91 | 7.13 | 6.62 | 6.76 | 537,933 |
| 14/05/24 | 6.71 | 7.17 | 6.55 | 6.66 | 842,888 |
| 13/05/24 | 5.945 | 6.82 | 5.945 | 6.42 | 1,403,226 |
| 10/05/24 | 5.92 | 6.02 | 5.61 | 5.61 | 402,497 |
| 09/05/24 | 5.38 | 5.81 | 5.34 | 5.72 | 635,287 |
| 08/05/24 | 5.47 | 5.52 | 5.17 | 5.36 | 644,082 |
| 07/05/24 | 5.46 | 5.59 | 5.24 | 5.57 | 665,973 |
| 06/05/24 | 5.65 | 5.77 | 5.39 | 5.40 | 1,390,600 |
| 03/05/24 | 5.92 | 6.09 | 5.45 | 5.59 | 923,387 |
|
|
||||
|
|
||||
|
|