| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.22▼ | 0.25▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.29▼ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.26▼ | 0.32▼ |
| MA50 | 0.25▼ | 0.26▼ | 0.27▼ | 0.30▼ | 0.52▼ |
| MA100 | 0.29▼ | 0.29▼ | 0.30▼ | 0.33▼ | 0.85▼ |
| MA200 | 0.31▼ | 0.31▼ | 0.32▼ | 0.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.003▼ | 0.003▲ |
| RSI | 43.017▼ | 42.176▼ | 41.070▼ | 32.457▼ | 32.840▼ |
| STOCH | 11.974▼ | 19.825▼ | 18.986▼ | 42.300 | 22.267 |
| WILL %R | -63.158 | -63.158 | -70.833 | -70.000 | -86.154▼ |
| CCI | -24.240 | -33.625 | -63.282 | -110.111▼ | -159.959▼ |
|
Thursday, May 16, 2024 05:32 AM
Moleculin Biotech, Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), a clinical stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat tumors and viruses, ...
|
|
Thursday, May 16, 2024 05:13 AM
Q1 2024 Earnings Call Transcript May 15, 2024TOMI Environmental Solutions, Inc. misses on earnings expectations.
|
|
Wednesday, May 15, 2024 10:54 AM
Sharps Technology (NASDAQ:STSS) just reported results for the first quarter of 2024.Sharps Technology reported earnings per share of -5 cents. This was below the analyst estimate for EPS of -4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.202 | 0.216 | 0.202 | 0.216 | 97,762 |
| 15/05/24 | 0.22 | 0.22 | 0.2012 | 0.21 | 67,025 |
| 14/05/24 | 0.24 | 0.24 | 0.2165 | 0.22 | 30,962 |
| 10/05/24 | 0.22 | 0.25 | 0.22 | 0.2298 | 177,197 |
| 09/05/24 | 0.2325 | 0.2415 | 0.2219 | 0.2328 | 78,394 |
| 08/05/24 | 0.235 | 0.265 | 0.2313 | 0.2512 | 152,434 |
| 07/05/24 | 0.24 | 0.25 | 0.24 | 0.2402 | 63,748 |
| 06/05/24 | 0.25 | 0.2681 | 0.24 | 0.2464 | 137,042 |
| 03/05/24 | 0.23 | 0.2373 | 0.2201 | 0.2302 | 74,112 |
| 02/05/24 | 0.25 | 0.26 | 0.18 | 0.2319 | 216,917 |
|
|
||||
|
|
||||
|
|