| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 544.01▼ | 544.03▼ | 544.43▼ | 539.26▲ | 535.76▲ |
| MA10 | 543.90▲ | 544.32▼ | 542.91▲ | 536.13▲ | 522.91▲ |
| MA20 | 544.02▼ | 542.53▲ | 539.79▲ | 534.08▲ | 508.13▲ |
| MA50 | 544.37▼ | 539.24▲ | 538.53▲ | 519.35▲ | 477.34▲ |
| MA100 | 542.95▲ | 538.25▲ | 534.17▲ | 504.58▲ | N/A |
| MA200 | 540.10▲ | 534.35▲ | 526.61▲ | 481.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.038▼ | 0.460▲ | 0.330▲ | 2.618▲ |
| RSI | 49.027▼ | 60.957▲ | 61.642▲ | 65.371▲ | 65.992▲ |
| STOCH | 40.278 | 55.913 | 83.710▲ | 82.578▲ | 74.892 |
| WILL %R | -65.816 | -27.182 | -18.656▲ | -7.997▲ | -4.030▲ |
| CCI | 97.381 | 35.337 | 70.542 | 125.624▲ | 141.814▲ |
|
Tuesday, May 14, 2024 03:37 PM
Sunflower Health Plan, a subsidiary of Centene Corp. (NYSE: CNC), is among three managed care organizations chosen by Kansas to deliver health benefits and other services under the Medicaid program ...
|
|
Saturday, May 11, 2024 10:46 AM
Barclays raised the price target for the Elevance Health Inc (NYSE:ELV) stock to “an Overweight”. The rating was released on March 06, 2024, according to finviz. The research report from Morgan ...
|
|
Friday, May 10, 2024 05:00 AM
To start with, Elevance Health's ROE looks acceptable. Further, the company's ROE compares quite favorably to the industry average of 11%. Probably as a result of this, Elevance Health was able to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 539.59 | 546.16 | 539.59 | 543.98 | 938,068 |
| 15/05/24 | 534.85 | 541.33 | 534.85 | 539.99 | 693,294 |
| 14/05/24 | 539.67 | 540.22 | 533.54 | 534.63 | 656,436 |
| 13/05/24 | 540.00 | 540.05 | 535.46 | 538.495 | 947,158 |
| 10/05/24 | 539.11 | 543.13 | 538.22 | 539.18 | 841,374 |
| 09/05/24 | 533.65 | 539.3825 | 533.65 | 538.58 | 456,566 |
| 08/05/24 | 538.65 | 539.76 | 532.19 | 533.35 | 807,651 |
| 07/05/24 | 532.40 | 536.89 | 532.27 | 536.17 | 692,867 |
| 06/05/24 | 529.66 | 530.60 | 527.34 | 529.93 | 756,967 |
| 03/05/24 | 525.28 | 528.33 | 518.90 | 526.96 | 819,445 |
|
|
||||
|
|
||||
|
|