| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.49▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.48▼ | 0.52▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.49▼ | 0.56▼ |
| MA50 | 0.49▼ | 0.50▼ | 0.50▼ | 0.53▼ | 0.76▼ |
| MA100 | 0.54▼ | 0.54▼ | 0.54▼ | 0.56▼ | 1.90▼ |
| MA200 | 0.56▼ | 0.59▼ | 0.60▼ | 0.65▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.003▼ | 0.011▲ |
| RSI | 40.788▼ | 41.941▼ | 42.019▼ | 40.141▼ | 31.816▼ |
| STOCH | 44.830 | 35.537 | 35.537 | 28.362 | 18.116▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.422▼ | -91.918▼ |
| CCI | -178.704▼ | -178.332▼ | -178.332▼ | -141.449▼ | -92.537 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 11:53 PM
SLRX stock results show that Salarius Pharmaceuticals beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.459 | 0.459 | 0.459 | 0.459 | 20,063 |
| 15/05/24 | 0.479 | 0.4791 | 0.452 | 0.458 | 14,595 |
| 14/05/24 | 0.4653 | 0.497 | 0.4511 | 0.4551 | 69,731 |
| 13/05/24 | 0.494 | 0.494 | 0.494 | 0.494 | 206 |
| 10/05/24 | 0.4811 | 0.5131 | 0.4811 | 0.50 | 4,306 |
| 09/05/24 | 0.4702 | 0.5075 | 0.4702 | 0.5074 | 11,742 |
| 08/05/24 | 0.476 | 0.4872 | 0.4722 | 0.4872 | 12,257 |
| 07/05/24 | 0.4995 | 0.50 | 0.46 | 0.476 | 34,598 |
| 06/05/24 | 0.492 | 0.5276 | 0.4702 | 0.481 | 68,136 |
| 03/05/24 | 0.514 | 0.5276 | 0.49 | 0.501 | 20,106 |
|
|
||||
|
|
||||
|
|