| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.41▼ | 0.46▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.44▼ | 0.49▼ |
| MA20 | 0.48▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.46▼ |
| MA50 | 0.54▼ | 0.56▼ | 0.56▼ | 0.47▼ | N/A |
| MA100 | 0.56▼ | 0.51▼ | 0.48▼ | 0.48▼ | N/A |
| MA200 | 0.50▼ | 0.64▼ | 0.68▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.005▼ | -0.010▼ | 0.101▲ |
| RSI | 36.986▼ | 39.379▼ | 39.784▼ | 44.353▼ | 36.205▼ |
| STOCH | 22.026 | 27.739 | 28.540 | 14.722▼ | 22.459 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.935▼ | -82.333▼ |
| CCI | -131.091▼ | -113.626▼ | -110.877▼ | -88.103 | -58.683 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.409 | 0.4397 | 0.3895 | 0.406 | 6,313 |
| 14/05/24 | 0.4011 | 0.4149 | 0.35 | 0.39 | 144,217 |
| 13/05/24 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 10/05/24 | 0.40 | 0.4399 | 0.3695 | 0.4226 | 11,937 |
| 09/05/24 | 0.431 | 0.50 | 0.403 | 0.4135 | 23,856 |
| 08/05/24 | 0.448 | 0.59 | 0.4192 | 0.4311 | 38,298 |
| 07/05/24 | 0.4615 | 0.5493 | 0.445 | 0.4553 | 16,462 |
| 06/05/24 | 0.46 | 0.5006 | 0.4444 | 0.465 | 15,848 |
| 03/05/24 | 0.5022 | 0.5499 | 0.46 | 0.5006 | 99,048 |
| 02/05/24 | 0.467 | 0.585 | 0.4524 | 0.5022 | 63,610 |
|
|
||||
|
|
||||
|
|