| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.44▲ | 2.45▼ | 2.39▲ | 2.32▲ |
| MA10 | 2.45▼ | 2.44▲ | 2.45▼ | 2.42▲ | 3.02▼ |
| MA20 | 2.44▲ | 2.45▼ | 2.44▲ | 2.32▲ | 3.67▼ |
| MA50 | 2.44▲ | 2.42▲ | 2.41▲ | 2.98▼ | 2.47▼ |
| MA100 | 2.46▼ | 2.42▲ | 2.37▲ | 3.62▼ | N/A |
| MA200 | 2.42▲ | 2.35▲ | 2.48▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.002▼ | 0.064▲ | -0.281▼ |
| RSI | 50.351▲ | 50.648▲ | 53.409▲ | 45.529▼ | 43.284▼ |
| STOCH | 65.873 | 46.435 | 37.542 | 57.527 | 8.737▼ |
| WILL %R | -57.143 | -50.000 | -87.805▼ | -32.456 | -83.759▼ |
| CCI | 4.566 | 37.681 | -42.130 | 55.363 | -80.798 |
| CDL | $IVVD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
WALTHAM, Mass., May 02, 2024 (GLOBE NEWSWIRE) -- Invivyd, Inc. (Nasdaq: IVVD), a biopharmaceutical company devoted to delivering protection from serious viral infectious diseases, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.45 | 2.465 | 2.42 | 2.445 | 378,961 |
| 15/05/24 | 2.42 | 2.63 | 2.395 | 2.46 | 451,408 |
| 14/05/24 | 2.37 | 2.45 | 2.34 | 2.43 | 417,675 |
| 13/05/24 | 2.265 | 2.39 | 2.265 | 2.365 | 372,041 |
| 10/05/24 | 2.40 | 2.48 | 2.17 | 2.26 | 443,681 |
| 09/05/24 | 2.50 | 2.53 | 2.40 | 2.42 | 233,614 |
| 08/05/24 | 2.46 | 2.57 | 2.40 | 2.53 | 342,625 |
| 07/05/24 | 2.37 | 2.51 | 2.32 | 2.51 | 624,795 |
| 06/05/24 | 2.40 | 2.43 | 2.34 | 2.36 | 178,838 |
| 03/05/24 | 2.39 | 2.54 | 2.39 | 2.42 | 345,458 |
|
|
||||
|
|
||||
|
|