| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.70▼ | 214.19▼ | 214.17▼ | 211.12▲ | 204.42▲ |
| MA10 | 214.02▼ | 214.31▼ | 213.96▼ | 206.72▲ | 208.00▲ |
| MA20 | 214.24▼ | 213.79▼ | 212.35▲ | 204.58▲ | 214.77▼ |
| MA50 | 214.36▼ | 211.84▲ | 208.42▲ | 208.41▲ | 214.07▼ |
| MA100 | 213.96▼ | 207.77▲ | 204.99▲ | 215.66▼ | 223.86▼ |
| MA200 | 212.45▲ | 204.47▲ | 204.56▲ | 212.32▲ | 237.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.192▼ | -0.142▼ | 1.758▲ | -0.848▼ |
| RSI | 29.166▼ | 50.723▲ | 62.697▲ | 64.378▲ | 50.552▲ |
| STOCH | 14.220▼ | 54.111 | 73.721 | 92.097▲ | 29.675 |
| WILL %R | -100.000▼ | -69.498 | -43.114 | -11.071▲ | -48.726 |
| CCI | -159.877▼ | -99.880 | 20.187 | 138.849▲ | 14.088 |
|
Thursday, May 16, 2024 08:00 AM
On May 14, 2024, van der Vaart Sandra D, Executive Vice President and Chief Legal Officer, sold 2,000 shares of Laboratory Corp of America Holdings (NYSE:LH) as reported in a recent SEC Filing.
|
|
Thursday, May 16, 2024 06:49 AM
With the latest launch, LK is now the only laboratory that offers tests that screen for preeclampsia risk throughout the pregnancy. The new first-trimester test is the latest addition to Labcorp's ...
|
|
Wednesday, May 15, 2024 06:54 PM
NextPlat (NASDAQ:NXPL) just reported results for the first quarter of 2024. NextPlat reported earnings per share of -8 cents. The company reported revenue of $17.49 million. InvestorPlace Earnings is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 212.89 | 215.05 | 212.42 | 213.21 | 648,924 |
| 15/05/24 | 212.26 | 213.78 | 210.835 | 213.21 | 542,275 |
| 14/05/24 | 211.34 | 212.16 | 208.6804 | 211.20 | 536,448 |
| 13/05/24 | 208.77 | 211.32 | 208.62 | 210.32 | 771,984 |
| 10/05/24 | 206.34 | 207.80 | 205.46 | 207.67 | 722,931 |
| 09/05/24 | 201.53 | 206.23 | 201.47 | 206.15 | 813,688 |
| 08/05/24 | 202.33 | 202.33 | 200.68 | 201.61 | 556,886 |
| 07/05/24 | 201.99 | 202.5355 | 199.615 | 201.50 | 620,897 |
| 06/05/24 | 202.41 | 203.09 | 199.385 | 201.04 | 813,044 |
| 03/05/24 | 201.12 | 202.92 | 199.68 | 201.32 | 555,654 |
|
|
||||
|
|
||||
|
|